market maker quality

ISIN: CH1530384127
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 1.13% 0.83 CHF 0.84 CHF 96,000 96,000 94,506 94,506 83,419 CHF 84,364 CHF 99.73% 99.73%
22/04/2026 1.27% 0.71 CHF 0.72 CHF 104,000 104,000 100,068 100,068 78,393 CHF 79,393 CHF 99.90% 99.90%
21/04/2026 1.20% 0.80 CHF 0.81 CHF 100,000 100,000 96,459 96,459 80,163 CHF 81,128 CHF 99.88% 99.88%
20/04/2026 1.24% 0.81 CHF 0.82 CHF 100,000 100,000 99,355 99,355 79,507 CHF 80,501 CHF 99.97% 99.97%
17/04/2026 1.31% 0.75 CHF 0.76 CHF 100,000 100,000 100,304 100,304 76,474 CHF 77,479 CHF 99.04% 99.04%
16/04/2026 1.36% 0.74 CHF 0.75 CHF 100,000 100,000 101,688 101,688 74,016 CHF 75,033 CHF 99.93% 99.93%
15/04/2026 1.30% 0.74 CHF 0.75 CHF 100,000 100,000 99,761 99,761 76,906 CHF 77,906 CHF 99.81% 99.81%
14/04/2026 1.28% 0.79 CHF 0.80 CHF 100,000 100,000 99,912 99,912 77,780 CHF 78,779 CHF 99.90% 99.90%
13/04/2026 1.48% 0.77 CHF 0.78 CHF 100,000 100,000 104,638 104,638 70,192 CHF 71,238 CHF 99.94% 99.94%
10/04/2026 1.55% 0.62 CHF 0.63 CHF 108,000 108,000 106,889 106,889 68,733 CHF 69,803 CHF 99.63% 99.63%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.