market maker quality

ISIN: CH1530390330
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
05/05/2026 1.67% 9.00 CHF 9.13 CHF 5,100 5,100 5,015 5,015 44,353 CHF 45,053 CHF 99.73% 99.73%
04/05/2026 1.78% 8.17 CHF 8.29 CHF 5,900 5,900 5,801 5,801 44,084 CHF 44,826 CHF 99.94% 99.94%
30/04/2026 1.92% 6.33 CHF 6.44 CHF 6,300 6,300 6,193 6,193 39,640 CHF 40,369 CHF 99.68% 99.68%
29/04/2026 1.78% 6.40 CHF 6.49 CHF 7,900 7,900 7,765 7,765 44,755 CHF 45,501 CHF 99.93% 99.93%
28/04/2026 1.77% 5.20 CHF 5.28 CHF 8,900 8,900 8,750 8,750 45,112 CHF 45,859 CHF 99.78% 99.78%
27/04/2026 1.79% 5.07 CHF 5.15 CHF 8,300 8,300 8,160 8,160 41,473 CHF 42,172 CHF 99.96% 99.96%
24/04/2026 1.93% 4.78 CHF 4.86 CHF 9,200 9,200 9,041 9,041 42,103 CHF 42,872 CHF 99.43% 99.43%
23/04/2026 2.06% 4.36 CHF 4.44 CHF 9,200 9,200 9,043 9,043 39,231 CHF 40,000 CHF 99.86% 99.86%
22/04/2026 1.90% 4.20 CHF 4.27 CHF 9,800 9,800 9,632 9,632 40,209 CHF 40,929 CHF 99.63% 99.63%
21/04/2026 2.00% 3.90 CHF 3.97 CHF 9,600 9,600 9,434 9,434 37,171 CHF 37,878 CHF 99.47% 99.47%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.