market maker quality

ISIN: CH1530390348
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
24/08/2026 2.18% 0.28 CHF 0.29 CHF 370,600 370,600 364,384 364,384 93,389 CHF 95,472 CHF 99.76% 99.76%
21/08/2026 2.12% 0.24 CHF 0.24 CHF 336,600 336,600 335,681 335,681 78,236 CHF 79,915 CHF 100.00% 100.00%
20/08/2026 2.05% 0.25 CHF 0.26 CHF 366,300 366,300 366,233 366,233 88,542 CHF 90,374 CHF 100.00% 100.00%
19/08/2026 2.22% 0.24 CHF 0.24 CHF 373,600 373,600 369,540 369,540 82,493 CHF 84,340 CHF 100.00% 100.00%
18/08/2026 2.27% 0.24 CHF 0.24 CHF 475,300 475,300 469,276 469,276 102,409 CHF 104,755 CHF 100.00% 100.00%
17/08/2026 2.79% 0.18 CHF 0.19 CHF 445,200 445,200 445,200 445,200 78,778 CHF 81,004 CHF 100.00% 100.00%
14/08/2026 2.68% 0.19 CHF 0.19 CHF 467,400 467,400 467,459 467,459 85,994 CHF 88,331 CHF 96.69% 96.69%
13/08/2026 2.81% 0.18 CHF 0.19 CHF 479,500 479,500 479,500 479,500 84,247 CHF 86,645 CHF 100.00% 100.00%
12/08/2026 2.92% 0.17 CHF 0.18 CHF 436,000 436,000 433,323 433,323 73,266 CHF 75,433 CHF 99.98% 99.98%
11/08/2026 2.46% 0.19 CHF 0.20 CHF 401,600 401,600 400,850 400,850 80,629 CHF 82,633 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.