market maker quality

ISIN: CH1530390363
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
24/08/2026 0.31% 6.08 CHF 6.10 CHF 23,900 23,900 23,512 23,512 152,715 CHF 153,186 CHF 99.77% 99.77%
21/08/2026 0.29% 6.78 CHF 6.80 CHF 23,800 23,800 23,739 23,739 162,306 CHF 162,781 CHF 100.00% 100.00%
20/08/2026 0.30% 6.63 CHF 6.65 CHF 23,100 23,100 23,096 23,096 155,681 CHF 156,143 CHF 100.00% 100.00%
19/08/2026 0.28% 6.82 CHF 6.84 CHF 23,000 23,000 22,756 22,756 159,538 CHF 159,993 CHF 100.00% 100.00%
18/08/2026 0.28% 6.84 CHF 6.86 CHF 20,900 20,900 20,613 20,613 147,570 CHF 147,982 CHF 100.00% 100.00%
17/08/2026 0.25% 7.91 CHF 7.93 CHF 20,200 20,200 20,200 20,200 161,729 CHF 162,133 CHF 100.00% 100.00%
14/08/2026 0.25% 7.81 CHF 7.83 CHF 19,900 19,900 19,903 19,903 156,803 CHF 157,201 CHF 96.69% 96.69%
13/08/2026 0.25% 7.98 CHF 8.00 CHF 19,700 19,700 19,700 19,700 158,808 CHF 159,202 CHF 100.00% 100.00%
12/08/2026 0.24% 8.14 CHF 8.16 CHF 20,300 20,300 20,166 20,166 165,157 CHF 165,560 CHF 100.00% 100.00%
11/08/2026 0.26% 7.75 CHF 7.77 CHF 21,200 21,200 21,159 21,159 160,370 CHF 160,793 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.