market maker quality

ISIN: CH1530390363
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 0.33% 5.93 CHF 5.95 CHF 25,600 25,600 25,598 25,598 153,188 CHF 153,700 CHF 100.00% 100.00%
07/10/2026 0.30% 6.31 CHF 6.33 CHF 22,700 22,700 22,485 22,485 148,113 CHF 148,563 CHF 99.99% 99.99%
06/10/2026 0.29% 7.20 CHF 7.22 CHF 22,800 22,800 22,695 22,695 160,454 CHF 160,910 CHF 99.89% 99.89%
05/10/2026 0.29% 6.95 CHF 6.97 CHF 22,600 22,600 22,760 22,760 155,499 CHF 155,954 CHF 100.00% 100.00%
02/10/2026 0.29% 6.93 CHF 6.95 CHF 24,500 24,500 24,624 24,624 169,411 CHF 169,904 CHF 99.98% 99.98%
30/09/2026 0.31% 6.24 CHF 6.26 CHF 24,000 24,000 23,975 23,975 154,432 CHF 154,912 CHF 99.96% 99.96%
29/09/2026 0.30% 6.70 CHF 6.72 CHF 24,600 24,600 24,600 24,600 166,445 CHF 166,937 CHF 99.99% 99.99%
28/09/2026 0.31% 6.40 CHF 6.42 CHF 24,600 24,600 24,457 24,457 157,627 CHF 158,116 CHF 99.98% 99.98%
25/09/2026 0.30% 6.36 CHF 6.38 CHF 24,300 24,300 23,902 23,902 161,125 CHF 161,603 CHF 100.00% 100.00%
24/09/2026 0.29% 6.54 CHF 6.56 CHF 22,500 22,500 22,037 22,037 152,930 CHF 153,371 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.