market maker quality

ISIN: CH1530390363
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.28% 11.15 CHF 11.18 CHF 14,900 14,900 14,984 14,984 162,747 CHF 163,197 CHF 99.95% 99.95%
19/06/2026 0.19% 10.45 CHF 10.47 CHF 15,200 15,200 15,208 15,208 158,299 CHF 158,603 CHF 99.76% 99.76%
18/06/2026 0.19% 10.63 CHF 10.65 CHF 16,000 16,000 16,001 16,001 166,958 CHF 167,278 CHF 99.91% 99.91%
17/06/2026 0.21% 9.60 CHF 9.62 CHF 17,000 17,000 17,053 17,053 164,540 CHF 164,881 CHF 99.94% 99.94%
16/06/2026 0.22% 9.03 CHF 9.05 CHF 18,400 18,400 18,156 18,156 167,232 CHF 167,595 CHF 100.00% 100.00%
15/06/2026 0.23% 8.51 CHF 8.53 CHF 19,300 19,300 19,043 19,043 167,279 CHF 167,660 CHF 99.99% 99.99%
12/06/2026 0.24% 8.21 CHF 8.23 CHF 19,500 19,500 19,537 19,537 160,344 CHF 160,736 CHF 99.51% 99.51%
11/06/2026 0.25% 8.11 CHF 8.13 CHF 21,000 21,000 21,007 21,007 167,788 CHF 168,208 CHF 99.47% 99.47%
10/06/2026 0.27% 7.32 CHF 7.34 CHF 20,800 20,800 20,504 20,504 154,581 CHF 154,991 CHF 98.78% 98.78%
09/06/2026 0.23% 7.76 CHF 7.78 CHF 18,600 18,600 18,163 18,163 158,123 CHF 158,487 CHF 99.68% 99.68%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.