market maker quality

ISIN: CH1530395032
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 1.88% 1.21 CHF 1.22 CHF 120,000 120,000 53,114 53,114 65,319 CHF 66,283 CHF 99.85% 99.85%
22/04/2026 1.91% 1.22 CHF 1.23 CHF 120,000 120,000 53,452 53,452 65,288 CHF 66,255 CHF 99.90% 99.90%
21/04/2026 1.94% 1.18 CHF 1.19 CHF 120,000 120,000 53,152 53,152 62,981 CHF 63,946 CHF 99.26% 99.26%
20/04/2026 2.11% 1.16 CHF 1.17 CHF 120,000 120,000 53,486 53,486 61,372 CHF 62,339 CHF 99.88% 99.88%
17/04/2026 1.88% 1.19 CHF 1.20 CHF 120,000 120,000 54,600 54,600 65,455 CHF 66,425 CHF 94.57% 94.57%
16/04/2026 1.99% 1.13 CHF 1.14 CHF 120,000 120,000 53,248 53,248 60,543 CHF 61,509 CHF 99.58% 99.58%
15/04/2026 2.19% 1.11 CHF 1.12 CHF 120,000 120,000 53,412 53,412 58,450 CHF 59,419 CHF 99.53% 99.53%
14/04/2026 1.98% 0.98 CHF 0.99 CHF 120,000 120,000 56,950 56,950 51,961 CHF 52,831 CHF 99.90% 99.90%
13/04/2026 2.04% 0.96 CHF 0.97 CHF 120,000 120,000 55,984 55,984 51,699 CHF 52,563 CHF 99.87% 99.87%
10/04/2026 2.44% 1.03 CHF 1.04 CHF 120,000 120,000 54,366 54,366 51,397 CHF 52,371 CHF 99.47% 99.47%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.