market maker quality

ISIN: CH1530395032
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.32% 9.18 CHF 9.19 CHF 49,000 49,000 23,929 23,442 201,299 CHF 198,016 CHF 98.24% 98.76%
20/08/2026 0.33% 8.32 CHF 8.33 CHF 53,000 53,000 22,645 22,566 202,383 CHF 202,142 CHF 96.83% 98.75%
19/08/2026 0.85% 8.13 CHF 8.14 CHF 27,000 27,000 16,327 16,327 79,856 CHF 80,229 CHF 83.84% 87.79%
18/08/2026 0.94% 1.80 CHF 1.81 CHF 59,000 59,000 26,520 26,520 49,909 CHF 50,313 CHF 99.85% 99.85%
17/08/2026 0.99% 2.00 CHF 2.01 CHF 57,000 57,000 24,615 24,615 47,849 CHF 48,232 CHF 99.94% 99.94%
14/08/2026 0.93% 1.84 CHF 1.85 CHF 59,000 59,000 26,648 26,648 50,200 CHF 50,603 CHF 98.51% 98.51%
13/08/2026 0.93% 2.00 CHF 2.01 CHF 57,000 57,000 26,081 26,081 50,690 CHF 51,089 CHF 99.45% 99.52%
12/08/2026 0.92% 1.80 CHF 1.81 CHF 59,000 59,000 27,471 27,471 46,726 CHF 47,087 CHF 99.89% 99.89%
11/08/2026 1.00% 1.58 CHF 1.59 CHF 62,000 62,000 26,894 26,894 43,433 CHF 43,798 CHF 99.88% 99.88%
10/08/2026 0.93% 1.62 CHF 1.63 CHF 62,000 62,000 27,723 27,167 45,180 CHF 44,576 CHF 99.88% 99.88%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.