market maker quality

ISIN: CH1530395057
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.32% 9.26 CHF 9.27 CHF 49,000 49,000 23,888 23,402 202,954 CHF 199,638 CHF 98.40% 98.76%
20/08/2026 0.33% 8.40 CHF 8.41 CHF 53,000 53,000 22,625 22,546 204,102 CHF 203,854 CHF 96.83% 98.80%
19/08/2026 0.82% 8.22 CHF 8.23 CHF 27,000 27,000 16,341 16,341 81,507 CHF 81,883 CHF 84.19% 88.14%
18/08/2026 0.90% 1.89 CHF 1.90 CHF 59,000 59,000 26,521 26,521 52,130 CHF 52,533 CHF 99.86% 99.86%
17/08/2026 0.95% 2.09 CHF 2.10 CHF 57,000 57,000 24,609 24,609 49,925 CHF 50,308 CHF 99.94% 99.94%
14/08/2026 0.89% 1.92 CHF 1.93 CHF 59,000 59,000 26,640 26,640 52,432 CHF 52,835 CHF 98.52% 98.52%
13/08/2026 0.89% 2.09 CHF 2.10 CHF 57,000 57,000 26,080 26,080 52,909 CHF 53,307 CHF 99.45% 99.52%
12/08/2026 0.88% 1.88 CHF 1.89 CHF 59,000 59,000 27,451 27,451 49,004 CHF 49,364 CHF 99.85% 99.89%
11/08/2026 0.95% 1.66 CHF 1.67 CHF 62,000 62,000 26,895 26,895 45,717 CHF 46,081 CHF 99.88% 99.88%
10/08/2026 0.89% 1.71 CHF 1.72 CHF 62,000 62,000 27,761 27,203 47,580 CHF 46,926 CHF 99.61% 99.61%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.