market maker quality

ISIN: CH1530395065
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.33% 9.09 CHF 9.10 CHF 49,000 49,000 23,919 23,431 199,220 CHF 195,974 CHF 98.11% 98.76%
20/08/2026 0.33% 8.24 CHF 8.25 CHF 53,000 53,000 22,788 22,708 201,753 CHF 201,515 CHF 96.22% 98.21%
19/08/2026 0.88% 8.05 CHF 8.06 CHF 27,000 27,000 16,368 16,368 79,189 CHF 79,564 CHF 84.47% 88.42%
18/08/2026 0.99% 1.72 CHF 1.73 CHF 59,000 59,000 26,525 26,525 47,638 CHF 48,041 CHF 99.88% 99.88%
17/08/2026 1.04% 1.92 CHF 1.93 CHF 57,000 57,000 24,619 24,619 45,781 CHF 46,163 CHF 99.93% 99.93%
14/08/2026 0.98% 1.76 CHF 1.77 CHF 59,000 59,000 26,648 26,648 47,950 CHF 48,354 CHF 98.51% 98.51%
13/08/2026 0.97% 1.92 CHF 1.93 CHF 57,000 57,000 26,080 26,080 48,503 CHF 48,902 CHF 99.45% 99.52%
12/08/2026 0.97% 1.71 CHF 1.72 CHF 59,000 59,000 27,454 27,454 44,378 CHF 44,739 CHF 99.85% 99.89%
11/08/2026 1.06% 1.50 CHF 1.51 CHF 62,000 62,000 26,894 26,894 41,176 CHF 41,541 CHF 99.88% 99.88%
10/08/2026 0.98% 1.54 CHF 1.55 CHF 62,000 62,000 27,760 27,202 42,909 CHF 42,348 CHF 99.61% 99.61%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.