market maker quality

ISIN: CH1530395073
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.32% 9.34 CHF 9.35 CHF 49,000 49,000 23,921 23,433 205,231 CHF 201,862 CHF 98.11% 98.76%
20/08/2026 0.32% 8.49 CHF 8.50 CHF 53,000 53,000 22,785 22,705 207,388 CHF 207,130 CHF 96.13% 98.21%
19/08/2026 0.79% 8.30 CHF 8.31 CHF 27,000 27,000 16,385 16,385 83,409 CHF 83,783 CHF 84.19% 88.00%
18/08/2026 0.86% 1.97 CHF 1.98 CHF 59,000 59,000 26,518 26,518 54,371 CHF 54,774 CHF 99.86% 99.86%
17/08/2026 0.91% 2.17 CHF 2.18 CHF 57,000 57,000 24,609 24,609 51,995 CHF 52,377 CHF 99.94% 99.94%
14/08/2026 0.86% 2.01 CHF 2.02 CHF 59,000 59,000 26,655 26,655 54,716 CHF 55,120 CHF 98.51% 98.51%
13/08/2026 0.86% 2.17 CHF 2.18 CHF 57,000 57,000 26,078 26,078 55,096 CHF 55,494 CHF 99.45% 99.51%
12/08/2026 0.84% 1.97 CHF 1.98 CHF 59,000 59,000 27,468 27,468 51,370 CHF 51,731 CHF 99.89% 99.89%
11/08/2026 0.91% 1.75 CHF 1.76 CHF 62,000 62,000 26,895 26,895 47,974 CHF 48,338 CHF 99.88% 99.88%
10/08/2026 0.85% 1.79 CHF 1.80 CHF 62,000 62,000 27,761 27,203 49,907 CHF 49,206 CHF 99.61% 99.61%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.