| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 1.46% | 0.62 CHF | 0.63 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 51,054 CHF | 51,804 CHF | 99.74% | 99.74% |
| 31/03/2026 | 1.45% | 0.67 CHF | 0.68 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 51,364 CHF | 52,114 CHF | 99.89% | 99.89% |
| 30/03/2026 | 1.39% | 0.72 CHF | 0.73 CHF | 75,000 | 75,000 | 74,896 | 74,896 | 53,558 CHF | 54,308 CHF | 99.88% | 99.88% |
| 27/03/2026 | 1.27% | 0.74 CHF | 0.75 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 58,559 CHF | 59,309 CHF | 99.80% | 99.80% |
| 26/03/2026 | 1.29% | 0.81 CHF | 0.82 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 57,835 CHF | 58,585 CHF | 99.81% | 99.81% |
| 25/03/2026 | 1.52% | 0.69 CHF | 0.70 CHF | 75,000 | 75,000 | 74,878 | 74,878 | 49,238 CHF | 49,988 CHF | 99.82% | 99.82% |
| 24/03/2026 | 1.54% | 0.66 CHF | 0.67 CHF | 75,000 | 75,000 | 74,623 | 74,623 | 48,716 CHF | 49,466 CHF | 99.61% | 99.61% |
| 23/03/2026 | 1.43% | 0.72 CHF | 0.73 CHF | 75,000 | 75,000 | 74,966 | 74,966 | 52,109 CHF | 52,859 CHF | 97.48% | 97.48% |
| 20/03/2026 | 1.34% | 0.68 CHF | 0.69 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 55,565 CHF | 56,315 CHF | 99.93% | 99.93% |
| 19/03/2026 | 1.40% | 0.70 CHF | 0.71 CHF | 75,000 | 75,000 | 74,914 | 74,914 | 53,283 CHF | 54,033 CHF | 99.77% | 99.77% |