market maker quality

ISIN: CH1530397145
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 1.71% 0.58 CHF 0.59 CHF 150,000 150,000 149,518 149,518 86,650 CHF 88,145 CHF 99.88% 99.88%
20/05/2026 1.66% 0.58 CHF 0.59 CHF 140,000 140,000 140,084 140,084 83,544 CHF 84,945 CHF 99.30% 99.30%
19/05/2026 1.66% 0.60 CHF 0.61 CHF 140,000 140,000 140,000 140,000 83,431 CHF 84,831 CHF 99.92% 99.92%
18/05/2026 1.87% 0.57 CHF 0.58 CHF 150,000 150,000 150,000 150,000 79,340 CHF 80,840 CHF 99.76% 99.76%
15/05/2026 2.19% 0.47 CHF 0.48 CHF 150,000 150,000 150,000 150,000 67,791 CHF 69,291 CHF 99.93% 99.93%
13/05/2026 2.15% 0.45 CHF 0.46 CHF 150,000 150,000 150,000 150,000 68,902 CHF 70,402 CHF 99.99% 99.99%
12/05/2026 2.12% 0.45 CHF 0.46 CHF 150,000 150,000 150,000 150,000 70,049 CHF 71,549 CHF 99.92% 99.92%
11/05/2026 2.30% 0.45 CHF 0.46 CHF 150,000 150,000 150,000 150,000 64,555 CHF 66,055 CHF 99.89% 99.89%
08/05/2026 2.44% 0.41 CHF 0.42 CHF 150,000 150,000 150,000 150,000 60,858 CHF 62,358 CHF 98.58% 98.58%
07/05/2026 2.19% 0.42 CHF 0.43 CHF 150,000 150,000 150,000 150,000 67,922 CHF 69,422 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.