| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21/08/2026 | 1.27% | 78.45 % | 79.45 % | 100,000 | 100,000 | 100,000 | 100,000 | 78,292 EUR | 79,292 EUR | 86.30% | 86.30% |
| 20/08/2026 | 1.26% | 78.40 % | 79.40 % | 100,000 | 100,000 | 100,000 | 100,000 | 78,926 EUR | 79,926 EUR | 97.22% | 97.22% |
| 19/08/2026 | 1.23% | 79.75 % | 80.75 % | 100,000 | 100,000 | 100,000 | 100,000 | 80,854 EUR | 81,854 EUR | 99.81% | 99.81% |
| 18/08/2026 | 1.21% | 81.50 % | 82.50 % | 100,000 | 100,000 | 100,000 | 100,000 | 82,104 EUR | 83,104 EUR | 98.56% | 98.56% |
| 17/08/2026 | 1.21% | 82.00 % | 83.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 82,303 EUR | 83,303 EUR | 82.68% | 82.68% |
| 14/08/2026 | 1.23% | 80.65 % | 81.65 % | 100,000 | 100,000 | 100,000 | 100,000 | 81,121 EUR | 82,121 EUR | 86.81% | 86.81% |
| 13/08/2026 | 1.26% | 78.45 % | 79.45 % | 100,000 | 100,000 | 100,000 | 100,000 | 79,107 EUR | 80,107 EUR | 84.69% | 84.69% |
| 12/08/2026 | 1.27% | 77.85 % | 78.85 % | 100,000 | 100,000 | 100,000 | 100,000 | 78,336 EUR | 79,336 EUR | 80.28% | 80.28% |
| 11/08/2026 | 1.30% | 75.65 % | 76.65 % | 100,000 | 100,000 | 100,000 | 100,000 | 76,138 EUR | 77,138 EUR | 86.17% | 86.17% |
| 10/08/2026 | 1.32% | 75.75 % | 76.75 % | 100,000 | 100,000 | 100,000 | 100,000 | 75,166 EUR | 76,166 EUR | 87.42% | 87.42% |