| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21/10/2026 | 1.32% | 75.00 % | 76.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 7,527,280 EUR | 7,627,280 EUR | 99.29% | 99.29% |
| 20/10/2026 | 1.31% | 75.25 % | 76.25 % | 100,000 | 100,000 | 100,000 | 100,000 | 75,549 EUR | 76,549 EUR | 59.25% | 59.25% |
| 19/10/2026 | 1.32% | 75.30 % | 76.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 75,388 EUR | 76,388 EUR | 81.71% | 81.71% |
| 16/10/2026 | 1.29% | 77.10 % | 78.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 77,014 EUR | 78,014 EUR | 98.38% | 98.38% |
| 15/10/2026 | 1.30% | 77.05 % | 78.05 % | 100,000 | 100,000 | 100,000 | 100,000 | 76,634 EUR | 77,634 EUR | 84.64% | 84.64% |
| 14/10/2026 | 1.32% | 75.80 % | 76.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 75,544 EUR | 76,544 EUR | 98.22% | 98.22% |
| 13/10/2026 | 1.35% | 74.65 % | 75.65 % | 100,000 | 100,000 | 100,000 | 100,000 | 73,826 EUR | 74,826 EUR | 89.25% | 89.25% |
| 12/10/2026 | 1.34% | 74.85 % | 75.85 % | 100,000 | 100,000 | 100,000 | 100,000 | 74,335 EUR | 75,335 EUR | 99.38% | 99.38% |
| 09/10/2026 | 1.33% | 73.80 % | 74.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 74,413 EUR | 75,413 EUR | 99.61% | 99.61% |
| 08/10/2026 | 1.33% | 74.25 % | 75.25 % | 100,000 | 100,000 | 100,000 | 100,000 | 74,572 EUR | 75,572 EUR | 99.82% | 99.82% |