| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/06/2026 | 0.97% | 102.10 % | 103.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 102,109 EUR | 103,109 EUR | 99.31% | 99.31% |
| 19/06/2026 | 0.98% | 102.00 % | 103.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,974 EUR | 102,974 EUR | 95.18% | 95.18% |
| 18/06/2026 | 0.98% | 102.00 % | 103.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,923 EUR | 102,923 EUR | 99.80% | 99.80% |
| 17/06/2026 | 0.98% | 101.80 % | 102.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,747 EUR | 102,747 EUR | 99.75% | 99.75% |
| 16/06/2026 | 0.98% | 101.60 % | 102.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,607 EUR | 102,607 EUR | 99.28% | 99.28% |
| 15/06/2026 | 0.98% | 101.40 % | 102.40 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,386 EUR | 102,386 EUR | 99.19% | 99.19% |
| 12/06/2026 | 0.98% | 101.00 % | 102.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,220 EUR | 102,220 EUR | 100.00% | 100.00% |
| 11/06/2026 | 0.98% | 101.20 % | 102.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,143 EUR | 102,143 EUR | 99.62% | 99.62% |
| 10/06/2026 | 0.98% | 101.10 % | 102.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,130 EUR | 102,130 EUR | 100.00% | 100.00% |
| 09/06/2026 | 0.98% | 101.20 % | 102.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,435 EUR | 102,435 EUR | 99.15% | 99.15% |