| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/04/2026 | 0.97% | 103.00 % | 104.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 102,870 EUR | 103,870 EUR | 63.11% | 63.11% |
| 22/04/2026 | 0.98% | 101.80 % | 102.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,942 EUR | 102,942 EUR | 100.00% | 100.00% |
| 21/04/2026 | 0.98% | 101.50 % | 102.50 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,715 EUR | 102,715 EUR | 98.68% | 98.68% |
| 20/04/2026 | 0.98% | 101.40 % | 102.40 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,544 EUR | 102,544 EUR | 97.84% | 97.84% |
| 17/04/2026 | 0.99% | 101.90 % | 102.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,934 EUR | 101,934 EUR | 99.56% | 99.56% |
| 16/04/2026 | 1.00% | 100.20 % | 101.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,727 EUR | 100,729 EUR | 99.01% | 99.01% |
| 15/04/2026 | 1.00% | 99.30 % | 100.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,296 EUR | 100,292 EUR | 99.12% | 99.12% |
| 14/04/2026 | 1.01% | 99.00 % | 100.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,534 EUR | 99,533 EUR | 88.82% | 88.82% |
| 13/04/2026 | 1.02% | 97.85 % | 98.85 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,416 EUR | 98,416 EUR | 99.14% | 99.14% |
| 10/04/2026 | 1.01% | 98.00 % | 99.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,033 EUR | 99,033 EUR | 98.70% | 98.70% |