| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 0.99% | 100.20 % | 101.20 % | 10,000 | 10,000 | 10,000 | 10,000 | 10,039 USD | 10,139 USD | 100.00% | 100.00% |
| 31/03/2026 | 0.99% | 100.80 % | 101.80 % | 10,000 | 10,000 | 10,000 | 10,000 | 10,095 USD | 10,195 USD | 100.00% | 100.00% |
| 30/03/2026 | 0.98% | 101.10 % | 102.10 % | 10,000 | 10,000 | 10,000 | 10,000 | 10,116 USD | 10,216 USD | 92.30% | 92.30% |
| 27/03/2026 | 0.98% | 101.10 % | 102.10 % | 10,000 | 10,000 | 10,000 | 10,000 | 10,110 USD | 10,210 USD | 97.06% | 97.06% |
| 26/03/2026 | 0.98% | 101.10 % | 102.10 % | 10,000 | 10,000 | 10,000 | 10,000 | 10,116 USD | 10,216 USD | 83.20% | 83.20% |
| 25/03/2026 | 0.99% | 101.00 % | 102.00 % | 10,000 | 10,000 | 10,000 | 10,000 | 10,092 USD | 10,192 USD | 100.00% | 100.00% |
| 24/03/2026 | 0.98% | 101.30 % | 102.30 % | 10,000 | 10,000 | 10,000 | 10,000 | 10,121 USD | 10,221 USD | 88.83% | 88.83% |
| 23/03/2026 | 0.98% | 101.20 % | 102.20 % | 10,000 | 10,000 | 10,000 | 10,000 | 10,144 USD | 10,244 USD | 97.45% | 97.45% |
| 20/03/2026 | 0.98% | 101.90 % | 102.90 % | 10,000 | 10,000 | 10,000 | 10,000 | 10,117 USD | 10,217 USD | 74.36% | 74.36% |
| 19/03/2026 | 0.98% | 101.70 % | 102.70 % | 10,000 | 10,000 | 10,000 | 10,000 | 10,174 USD | 10,274 USD | 94.34% | 94.34% |