| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21/05/2026 | 1.98% | 100.10 % | 102.10 % | 10,000 | 10,000 | 10,000 | 10,000 | 10,006 USD | 10,206 USD | 100.00% | 100.00% |
| 20/05/2026 | 1.98% | 100.00 % | 102.00 % | 10,000 | 10,000 | 10,000 | 10,000 | 10,006 USD | 10,206 USD | 99.10% | 99.10% |
| 19/05/2026 | 2.01% | 99.95 % | 102.00 % | 10,000 | 10,000 | 10,000 | 10,000 | 9,997 USD | 10,200 USD | 100.00% | 100.00% |
| 18/05/2026 | 1.95% | 99.95 % | 101.90 % | 10,000 | 10,000 | 10,000 | 10,000 | 9,993 USD | 10,191 USD | 99.12% | 99.12% |
| 15/05/2026 | 2.00% | 99.80 % | 101.80 % | 10,000 | 10,000 | 10,000 | 10,000 | 9,978 USD | 10,180 USD | 87.75% | 87.75% |
| 13/05/2026 | 1.97% | 99.70 % | 101.70 % | 10,000 | 10,000 | 10,000 | 10,000 | 9,974 USD | 10,172 USD | 93.27% | 93.27% |
| 12/05/2026 | 1.99% | 99.70 % | 101.70 % | 10,000 | 10,000 | 10,000 | 10,000 | 9,969 USD | 10,170 USD | 100.00% | 100.00% |
| 11/05/2026 | 2.00% | 99.60 % | 101.60 % | 10,000 | 10,000 | 10,000 | 10,000 | 9,958 USD | 10,159 USD | 100.00% | 100.00% |
| 08/05/2026 | 1.98% | 99.55 % | 101.50 % | 10,000 | 10,000 | 10,000 | 10,000 | 9,942 USD | 10,141 USD | 100.00% | 100.00% |
| 07/05/2026 | 2.00% | 99.20 % | 101.20 % | 10,000 | 10,000 | 10,000 | 10,000 | 9,922 USD | 10,123 USD | 73.73% | 73.73% |