| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 1.06% | 94.25 % | 95.25 % | 100,000 | 100,000 | 100,000 | 100,000 | 94,214 CHF | 95,214 CHF | 99.44% | 99.44% |
| 17/02/2026 | 1.06% | 94.30 % | 95.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 94,234 CHF | 95,234 CHF | 98.44% | 98.44% |
| 16/02/2026 | 1.06% | 94.15 % | 95.15 % | 100,000 | 100,000 | 100,000 | 100,000 | 94,215 CHF | 95,215 CHF | 95.43% | 95.43% |
| 13/02/2026 | 1.06% | 94.30 % | 95.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 94,280 CHF | 95,280 CHF | 96.85% | 96.85% |
| 11/02/2026 | 1.05% | 94.30 % | 95.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 94,539 CHF | 95,539 CHF | 98.90% | 98.90% |