| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13/04/2026 | 1.08% | 91.95 % | 92.95 % | 100,000 | 100,000 | 100,000 | 100,000 | 92,389 CHF | 93,389 CHF | 99.14% | 99.14% |
| 10/04/2026 | 1.06% | 93.50 % | 94.50 % | 100,000 | 100,000 | 100,000 | 100,000 | 93,855 CHF | 94,855 CHF | 98.69% | 98.69% |
| 09/04/2026 | 1.05% | 94.15 % | 95.15 % | 100,000 | 100,000 | 100,000 | 100,000 | 94,310 CHF | 95,310 CHF | 98.65% | 98.65% |
| 08/04/2026 | 1.06% | 94.05 % | 95.05 % | 100,000 | 100,000 | 100,000 | 100,000 | 94,069 CHF | 95,069 CHF | 96.93% | 96.93% |
| 07/04/2026 | 1.06% | 93.25 % | 94.25 % | 100,000 | 100,000 | 100,000 | 100,000 | 94,093 CHF | 95,093 CHF | 95.52% | 95.52% |
| 02/04/2026 | 1.06% | 93.85 % | 94.85 % | 100,000 | 100,000 | 100,000 | 100,000 | 94,091 CHF | 95,091 CHF | 99.45% | 99.45% |
| 01/04/2026 | 1.06% | 93.85 % | 94.85 % | 100,000 | 100,000 | 100,000 | 100,000 | 93,484 CHF | 94,484 CHF | 99.31% | 99.31% |
| 31/03/2026 | 1.06% | 93.95 % | 94.95 % | 100,000 | 100,000 | 100,000 | 100,000 | 94,207 CHF | 95,207 CHF | 98.67% | 98.67% |
| 30/03/2026 | 1.07% | 93.40 % | 94.40 % | 100,000 | 100,000 | 100,000 | 100,000 | 93,217 CHF | 94,217 CHF | 98.15% | 98.15% |
| 27/03/2026 | 1.08% | 92.60 % | 93.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 92,438 CHF | 93,438 CHF | 62.20% | 62.20% |