market maker quality

ISIN: CH1530478663
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 0.75% 105.30 % 106.10 % 100,000 100,000 100,000 100,000 105,328 CHF 106,121 CHF 82.98% 82.98%
31/07/2026 0.74% 105.40 % 106.20 % 100,000 100,000 100,000 100,000 105,461 CHF 106,250 CHF 10.38% 10.38%
30/07/2026 - - % - % 0 0 0 0 0 CHF 0 CHF 0.00% 0.00%
29/07/2026 0.75% 105.30 % 106.10 % 100,000 100,000 100,000 100,000 105,340 CHF 106,135 CHF 6.01% 6.01%
28/07/2026 0.75% 105.10 % 105.80 % 100,000 100,000 100,000 100,000 105,133 CHF 105,923 CHF 3.04% 3.04%
27/07/2026 0.75% 105.20 % 106.00 % 100,000 100,000 100,000 100,000 105,250 CHF 106,042 CHF 81.75% 81.75%
24/07/2026 0.76% 104.90 % 105.70 % 100,000 100,000 100,000 100,000 104,949 CHF 105,747 CHF 100.00% 100.00%
23/07/2026 0.75% 105.00 % 105.70 % 100,000 100,000 100,000 100,000 105,050 CHF 105,844 CHF 67.31% 67.31%
22/07/2026 - - % - % 0 0 0 0 0 CHF 0 CHF 0.00% 0.00%
21/07/2026 0.71% 104.90 % 105.60 % 100,000 100,000 100,000 100,000 104,888 CHF 105,632 CHF 34.80% 34.80%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.