market maker quality

ISIN: CH1530478663
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/09/2026 0.76% 104.00 % 104.70 % 100,000 100,000 100,000 100,000 104,034 CHF 104,824 CHF 96.75% 96.75%
18/09/2026 0.75% 103.80 % 104.60 % 100,000 100,000 100,000 100,000 103,944 CHF 104,722 CHF 49.68% 49.68%
17/09/2026 1.18% 104.00 % 104.70 % 100,000 100,000 56,862 56,862 59,009 CHF 59,676 CHF 99.60% 99.60%
16/09/2026 0.76% 103.80 % 104.60 % 100,000 100,000 100,000 100,000 103,850 CHF 104,642 CHF 98.45% 98.45%
15/09/2026 0.76% 103.90 % 104.70 % 100,000 100,000 100,000 100,000 103,914 CHF 104,707 CHF 50.80% 50.80%
14/09/2026 0.74% 104.10 % 104.80 % 100,000 100,000 100,000 100,000 104,247 CHF 105,025 CHF 40.49% 40.49%
11/09/2026 0.74% 104.50 % 105.30 % 100,000 100,000 100,000 100,000 104,525 CHF 105,305 CHF 52.25% 52.25%
10/09/2026 0.75% 104.40 % 105.20 % 100,000 100,000 100,000 100,000 104,449 CHF 105,234 CHF 69.62% 69.62%
09/09/2026 0.75% 104.70 % 105.50 % 100,000 100,000 100,000 100,000 104,692 CHF 105,484 CHF 12.68% 12.68%
08/09/2026 0.75% 104.70 % 105.50 % 100,000 100,000 100,000 100,000 104,567 CHF 105,357 CHF 90.81% 90.81%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.