| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21/05/2026 | 1.07% | 92.70 % | 93.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 92,702 EUR | 93,702 EUR | 99.82% | 99.82% |
| 20/05/2026 | 1.09% | 92.75 % | 93.75 % | 100,000 | 100,000 | 100,000 | 100,000 | 91,114 EUR | 92,114 EUR | 99.34% | 99.34% |
| 19/05/2026 | 1.08% | 90.95 % | 91.95 % | 100,000 | 100,000 | 100,000 | 100,000 | 91,821 EUR | 92,821 EUR | 93.63% | 93.63% |
| 18/05/2026 | 1.09% | 91.30 % | 92.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 90,911 EUR | 91,911 EUR | 85.18% | 85.18% |
| 15/05/2026 | 1.10% | 90.65 % | 91.65 % | 100,000 | 100,000 | 100,000 | 100,000 | 90,730 EUR | 91,730 EUR | 96.09% | 96.09% |
| 13/05/2026 | 1.08% | 92.65 % | 93.65 % | 100,000 | 100,000 | 100,000 | 100,000 | 92,288 EUR | 93,288 EUR | 99.88% | 99.88% |
| 12/05/2026 | 1.08% | 92.45 % | 93.45 % | 100,000 | 100,000 | 100,000 | 100,000 | 92,358 EUR | 93,358 EUR | 98.64% | 98.64% |
| 11/05/2026 | 1.08% | 92.30 % | 93.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 92,514 EUR | 93,514 EUR | 99.24% | 99.24% |
| 08/05/2026 | 1.07% | 92.70 % | 93.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 93,012 EUR | 94,012 EUR | 90.57% | 90.57% |
| 07/05/2026 | 1.05% | 94.80 % | 95.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 94,546 EUR | 95,546 EUR | 54.14% | 54.14% |