| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/06/2026 | 1.02% | 97.55 % | 98.55 % | 100,000 | 100,000 | 48,603 | 48,603 | 47,426 USD | 47,912 USD | 43.70% | 43.70% |
| 19/06/2026 | 1.02% | 97.40 % | 98.40 % | 100,000 | 100,000 | 29,201 | 29,201 | 28,436 USD | 28,728 USD | 87.87% | 87.87% |
| 18/06/2026 | 1.02% | 97.50 % | 98.50 % | 100,000 | 100,000 | 30,351 | 30,351 | 29,598 USD | 29,902 USD | 82.90% | 82.90% |
| 17/06/2026 | 1.02% | 97.80 % | 98.80 % | 10,000 | 10,000 | 10,000 | 10,000 | 9,780 USD | 9,880 USD | 61.27% | 61.27% |
| 16/06/2026 | 1.02% | 97.65 % | 98.65 % | 100,000 | 100,000 | 26,993 | 26,993 | 26,345 USD | 26,615 USD | 99.28% | 99.28% |
| 15/06/2026 | 1.02% | 97.45 % | 98.45 % | 100,000 | 100,000 | 27,028 | 27,028 | 26,299 USD | 26,569 USD | 99.08% | 99.08% |
| 12/06/2026 | 1.02% | 96.90 % | 97.90 % | 100,000 | 100,000 | 26,870 | 26,870 | 26,057 USD | 26,326 USD | 100.00% | 100.00% |
| 11/06/2026 | 1.03% | 96.70 % | 97.70 % | 100,000 | 100,000 | 27,031 | 27,031 | 26,135 USD | 26,406 USD | 99.06% | 99.06% |
| 10/06/2026 | 1.03% | 96.75 % | 97.75 % | 100,000 | 100,000 | 27,713 | 27,713 | 26,789 USD | 27,066 USD | 95.22% | 95.22% |
| 09/06/2026 | 1.02% | 97.00 % | 98.00 % | 100,000 | 100,000 | 27,016 | 27,016 | 26,243 USD | 26,513 USD | 99.15% | 99.15% |