market maker quality

ISIN: CH1530484208
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.99% 101.00 % 102.00 % 100,000 100,000 27,299 27,299 2,741,040 USD 2,768,340 USD 97.52% 97.52%
21/10/2026 0.99% 100.00 % 101.00 % 100,000 100,000 27,281 27,281 2,733,040 USD 2,760,320 USD 97.62% 97.62%
20/10/2026 0.99% 100.10 % 101.10 % 100,000 100,000 27,251 27,251 27,310 USD 27,583 USD 97.79% 97.79%
19/10/2026 0.99% 100.20 % 101.20 % 100,000 100,000 27,808 27,808 27,860 USD 28,138 USD 94.73% 94.73%
16/10/2026 0.99% 100.30 % 101.30 % 100,000 100,000 28,402 28,402 28,474 USD 28,758 USD 91.68% 91.68%
15/10/2026 0.99% 100.20 % 101.20 % 100,000 100,000 28,111 28,111 28,182 USD 28,463 USD 93.15% 93.15%
14/10/2026 0.99% 100.30 % 101.30 % 100,000 100,000 29,349 29,349 29,433 USD 29,727 USD 87.19% 87.19%
13/10/2026 0.99% 100.40 % 101.40 % 100,000 100,000 28,694 28,694 28,790 USD 29,077 USD 90.25% 90.25%
12/10/2026 0.99% 100.00 % 101.00 % 100,000 100,000 27,786 27,786 27,793 USD 28,070 USD 94.85% 94.85%
09/10/2026 0.99% 99.75 % 100.70 % 100,000 100,000 26,924 26,924 26,844 USD 27,111 USD 99.60% 99.60%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.