market maker quality

ISIN: CH1530484208
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 1.04% 96.20 % 97.20 % 100,000 100,000 26,872 26,872 25,779 USD 26,048 USD 100.00% 100.00%
21/04/2026 1.03% 95.90 % 96.90 % 100,000 100,000 27,092 27,092 26,026 USD 26,297 USD 98.69% 98.69%
20/04/2026 1.04% 96.30 % 97.30 % 100,000 100,000 25,752 25,752 24,792 USD 25,049 USD 94.72% 94.72%
17/04/2026 1.04% 96.15 % 97.15 % 100,000 100,000 27,180 27,180 26,034 USD 26,306 USD 97.82% 97.82%
16/04/2026 1.04% 95.05 % 96.05 % 100,000 100,000 27,812 27,812 26,446 USD 26,724 USD 94.72% 94.72%
15/04/2026 1.05% 95.20 % 96.20 % 100,000 100,000 27,321 27,321 25,923 USD 26,196 USD 97.36% 97.36%
14/04/2026 1.05% 94.55 % 95.55 % 100,000 100,000 28,572 28,572 27,056 USD 27,342 USD 90.84% 90.84%
13/04/2026 1.05% 94.50 % 95.50 % 100,000 100,000 27,824 27,824 26,289 USD 26,568 USD 94.48% 94.48%
10/04/2026 1.05% 94.95 % 95.95 % 100,000 100,000 27,105 27,105 25,709 USD 25,980 USD 98.53% 98.53%
09/04/2026 1.05% 94.25 % 95.25 % 100,000 100,000 27,135 27,135 25,576 USD 25,847 USD 98.40% 98.40%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.