market maker quality

ISIN: CH1530484208
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.00% 99.50 % 100.50 % 100,000 100,000 26,963 26,963 26,818 USD 27,088 USD 99.46% 99.46%
20/08/2026 1.00% 99.95 % 101.00 % 100,000 100,000 51,992 51,992 51,983 USD 52,505 USD 40.17% 40.17%
19/08/2026 1.00% 99.75 % 100.70 % 10,000 10,000 10,000 10,000 9,969 USD 10,069 USD 41.62% 41.62%
18/08/2026 1.00% 99.85 % 100.90 % 100,000 100,000 33,385 33,385 33,296 USD 33,631 USD 72.14% 72.14%
17/08/2026 1.01% 99.45 % 100.40 % 100,000 100,000 26,870 26,870 26,736 USD 27,005 USD 100.00% 100.00%
14/08/2026 0.98% 99.40 % 100.40 % 100,000 100,000 26,365 26,365 26,225 USD 26,487 USD 99.31% 99.31%
13/08/2026 1.01% 99.50 % 100.50 % 100,000 100,000 27,034 27,034 26,895 USD 27,166 USD 99.04% 99.04%
12/08/2026 1.01% 99.25 % 100.20 % 100,000 100,000 29,619 29,619 29,418 USD 29,717 USD 86.00% 86.00%
11/08/2026 1.01% 99.35 % 100.40 % 100,000 100,000 27,083 27,083 26,906 USD 27,179 USD 98.76% 98.76%
10/08/2026 1.01% 99.10 % 100.10 % 100,000 100,000 27,005 27,005 26,769 USD 27,038 USD 99.21% 99.21%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.