market maker quality

ISIN: CH1530484224
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 1.26% 78.80 % 79.80 % 100,000 100,000 27,278 27,278 21,425 USD 21,698 USD 97.64% 97.64%
22/06/2026 1.24% 80.30 % 81.30 % 100,000 100,000 48,363 48,363 38,802 USD 39,286 USD 43.98% 43.98%
19/06/2026 1.23% 80.60 % 81.60 % 100,000 100,000 29,195 29,195 23,543 USD 23,834 USD 87.90% 87.90%
18/06/2026 1.21% 81.15 % 82.15 % 100,000 100,000 26,962 26,962 22,000 USD 22,270 USD 99.46% 99.46%
17/06/2026 1.19% 82.95 % 83.95 % 10,000 10,000 10,000 10,000 8,324 USD 8,424 USD 61.27% 61.27%
16/06/2026 1.21% 82.90 % 83.90 % 100,000 100,000 26,993 26,993 22,299 USD 22,569 USD 99.28% 99.28%
15/06/2026 1.25% 79.40 % 80.40 % 10,000 10,000 10,000 10,000 7,944 USD 8,044 USD 8.57% 8.57%
12/06/2026 1.28% 78.45 % 79.45 % 100,000 100,000 26,870 26,870 20,844 USD 21,112 USD 100.00% 100.00%
11/06/2026 1.32% 75.35 % 76.35 % 100,000 100,000 27,102 27,102 20,355 USD 20,626 USD 98.65% 98.65%
10/06/2026 1.31% 75.45 % 76.45 % 100,000 100,000 27,717 27,717 21,019 USD 21,296 USD 95.23% 95.23%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.