market maker quality

ISIN: CH1530484331
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.75% 103.30 % 104.10 % 100,000 100,000 100,000 100,000 103,254 CHF 104,030 CHF 94.54% 94.54%
20/08/2026 0.76% 103.20 % 104.00 % 100,000 100,000 99,316 99,316 102,547 CHF 103,323 CHF 86.22% 86.22%
19/08/2026 0.74% 103.30 % 104.10 % 100,000 100,000 100,000 100,000 103,353 CHF 104,120 CHF 99.21% 99.21%
18/08/2026 0.75% 103.30 % 104.10 % 100,000 100,000 100,000 100,000 103,322 CHF 104,101 CHF 52.69% 52.69%
17/08/2026 0.76% 103.30 % 104.10 % 100,000 100,000 100,000 100,000 103,488 CHF 104,273 CHF 92.55% 92.55%
14/08/2026 0.75% 103.60 % 104.40 % 100,000 100,000 100,000 100,000 103,680 CHF 104,457 CHF 85.03% 85.03%
13/08/2026 0.83% 103.70 % 104.50 % 100,000 100,000 93,320 93,320 96,753 CHF 97,530 CHF 91.83% 91.83%
12/08/2026 0.75% 103.60 % 104.40 % 100,000 100,000 100,000 100,000 103,712 CHF 104,488 CHF 98.18% 98.18%
11/08/2026 0.75% 103.90 % 104.70 % 100,000 100,000 100,000 100,000 103,962 CHF 104,746 CHF 100.00% 100.00%
10/08/2026 0.76% 103.90 % 104.70 % 100,000 100,000 100,000 100,000 103,900 CHF 104,696 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.