market maker quality

ISIN: CH1530876536
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/05/2026 0.75% 99.18 % 99.93 % 201,000 200,000 202,545 200,862 199,605 CHF 199,441 CHF 99.83% 99.83%
15/03/2012 3.04% 0.34 % 0.35 % 100,000 100,000 100,000 100,000 32,356 CHF 33,356 CHF 100.00% 100.00%
11/05/2026 0.75% 97.97 % 98.70 % 204,000 202,000 203,459 201,650 199,726 CHF 199,433 CHF 99.96% 99.96%
08/05/2026 0.76% 98.85 % 99.60 % 202,000 200,000 202,226 200,877 199,373 CHF 199,547 CHF 100.00% 100.00%
07/05/2026 0.75% 98.00 % 98.73 % 204,000 202,000 202,197 200,853 199,457 CHF 199,631 CHF 99.97% 99.97%
06/05/2026 0.74% 98.39 % 99.14 % 203,000 201,000 203,992 202,284 199,565 CHF 199,372 CHF 99.97% 99.97%
05/05/2026 0.75% 96.78 % 97.51 % 206,000 205,000 206,583 204,904 199,523 CHF 199,395 CHF 100.00% 100.00%
04/05/2026 0.75% 96.62 % 97.35 % 206,000 205,000 205,640 204,204 199,461 CHF 199,559 CHF 99.92% 99.92%
30/04/2026 0.75% 96.71 % 97.44 % 206,000 205,000 206,201 204,675 199,521 CHF 199,538 CHF 100.00% 100.00%
29/04/2026 0.75% 96.92 % 97.65 % 206,000 204,000 205,420 204,121 199,425 CHF 199,654 CHF 100.00% 100.00%
28/04/2026 0.75% 96.97 % 97.70 % 206,000 204,000 205,453 203,722 199,647 CHF 199,453 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.