market maker quality

ISIN: CH1530876551
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/05/2026 0.75% 102.03 % 102.80 % 196,000 194,000 196,055 194,545 199,504 CHF 199,465 CHF 99.98% 99.98%
11/05/2026 0.75% 102.22 % 102.99 % 195,000 194,000 195,525 194,001 199,492 CHF 199,432 CHF 100.00% 100.00%
08/05/2026 0.75% 102.06 % 102.83 % 195,000 194,000 195,866 194,231 199,554 CHF 199,384 CHF 99.99% 99.99%
07/05/2026 0.75% 102.04 % 102.81 % 196,000 194,000 194,747 193,167 199,512 CHF 199,380 CHF 99.99% 99.99%
06/05/2026 0.75% 102.18 % 102.95 % 195,000 194,000 195,311 194,009 199,433 CHF 199,596 CHF 99.95% 99.95%
05/05/2026 0.74% 100.51 % 101.26 % 198,000 197,000 198,685 197,065 199,558 CHF 199,409 CHF 99.97% 99.97%
04/05/2026 0.74% 100.49 % 101.24 % 199,000 197,000 197,998 196,660 199,438 CHF 199,568 CHF 99.94% 99.94%
30/04/2026 0.74% 100.78 % 101.53 % 198,000 196,000 198,533 197,140 199,449 CHF 199,530 CHF 99.92% 99.92%
29/04/2026 0.76% 101.41 % 102.18 % 197,000 195,000 196,973 195,846 199,290 CHF 199,653 CHF 99.98% 99.98%
28/04/2026 0.76% 101.42 % 102.19 % 197,000 195,000 196,758 195,296 199,456 CHF 199,478 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.