| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 26/03/2026 | 0.75% | 97.67 % | 98.41 % | 204,000 | 203,000 | 204,357 | 202,745 | 199,562 CHF | 199,477 CHF | 99.98% | 99.98% |
| 25/03/2026 | 0.75% | 98.04 % | 98.78 % | 203,000 | 202,000 | 202,626 | 201,210 | 199,459 CHF | 199,554 CHF | 99.98% | 99.98% |
| 24/03/2026 | 0.74% | 97.90 % | 98.63 % | 204,000 | 202,000 | 204,193 | 202,519 | 199,577 CHF | 199,420 CHF | 99.95% | 99.95% |
| 23/03/2026 | 0.75% | 98.37 % | 99.11 % | 203,000 | 201,000 | 205,587 | 204,062 | 199,496 CHF | 199,511 CHF | 99.50% | 99.50% |
| 20/03/2026 | 0.75% | 97.54 % | 98.28 % | 205,000 | 203,000 | 202,917 | 201,473 | 199,464 CHF | 199,536 CHF | 99.99% | 99.99% |
| 19/03/2026 | 0.75% | 97.73 % | 98.46 % | 204,000 | 203,000 | 203,599 | 202,012 | 199,550 CHF | 199,479 CHF | 99.95% | 99.95% |
| 18/03/2026 | 0.74% | 99.96 % | 100.71 % | 200,000 | 198,000 | 198,751 | 197,290 | 199,478 CHF | 199,491 CHF | 99.99% | 99.99% |
| 17/03/2026 | 0.75% | 99.62 % | 100.37 % | 200,000 | 199,000 | 199,592 | 198,103 | 199,503 CHF | 199,501 CHF | 99.97% | 99.97% |
| 16/03/2026 | 0.75% | 99.65 % | 100.40 % | 200,000 | 199,000 | 201,424 | 199,812 | 199,550 CHF | 199,451 CHF | 100.00% | 100.00% |