market maker quality

ISIN: CH1530877195
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 0.75% 103.68 % 104.47 % 144,000 143,000 144,323 143,189 149,427 CHF 149,371 CHF 99.93% 99.93%
20/05/2026 0.75% 103.46 % 104.23 % 144,000 143,000 145,551 144,437 149,548 CHF 149,515 CHF 99.99% 99.99%
19/05/2026 0.74% 102.07 % 102.84 % 146,000 145,000 145,154 144,059 149,591 CHF 149,571 CHF 99.74% 99.74%
18/05/2026 0.76% 103.60 % 104.38 % 144,000 143,000 143,944 142,933 149,362 CHF 149,438 CHF 98.42% 98.42%
15/05/2026 0.74% 103.38 % 104.15 % 145,000 144,000 144,892 143,859 149,530 CHF 149,572 CHF 99.99% 99.99%
13/05/2026 0.75% 104.54 % 105.33 % 143,000 142,000 143,000 142,000 149,761 CHF 149,836 CHF 99.92% 99.92%
12/05/2026 0.75% 104.09 % 104.88 % 144,000 143,000 140,579 142,002 146,804 CHF 149,413 CHF 100.00% 100.00%
11/05/2026 0.75% 104.70 % 105.49 % 143,000 142,000 143,722 142,717 149,440 CHF 149,518 CHF 99.99% 99.99%
08/05/2026 0.75% 103.62 % 104.40 % 144,000 143,000 144,818 143,779 149,532 CHF 149,570 CHF 99.99% 99.99%
07/05/2026 0.76% 103.87 % 104.66 % 144,000 143,000 143,432 142,349 149,348 CHF 149,345 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.