market maker quality

ISIN: CH1530877195
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/07/2026 0.75% 98.17 % 98.90 % 101,000 101,000 101,854 101,165 99,354 CHF 99,423 CHF 99.95% 99.95%
22/07/2026 0.75% 98.15 % 98.88 % 101,000 101,000 102,606 101,796 99,752 CHF 99,708 CHF 99.97% 99.97%
21/07/2026 0.75% 95.45 % 96.16 % 104,000 84,000 104,929 84,358 99,632 CHF 80,702 CHF 99.99% 99.99%
20/07/2026 0.75% 93.99 % 94.70 % 106,000 95,000 105,815 100,703 99,537 CHF 95,444 CHF 99.97% 99.97%
17/07/2026 0.76% 93.38 % 94.09 % 107,000 86,000 106,285 87,545 99,394 CHF 82,495 CHF 100.00% 100.00%
16/07/2026 0.75% 93.57 % 94.28 % 106,000 106,000 105,061 104,174 99,686 CHF 99,585 CHF 100.00% 100.00%
15/07/2026 0.75% 95.69 % 96.41 % 104,000 53,000 103,774 99,458 99,534 CHF 96,115 CHF 90.15% 90.15%
14/07/2026 0.75% 96.91 % 97.64 % 103,000 102,000 103,416 102,499 99,803 CHF 99,667 CHF 99.94% 99.94%
13/07/2026 0.75% 97.06 % 97.79 % 103,000 102,000 103,234 102,293 99,550 CHF 99,389 CHF 100.00% 100.00%
10/07/2026 0.75% 95.81 % 96.54 % 104,000 103,000 103,072 102,116 99,816 CHF 99,635 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.