market maker quality

ISIN: CH1530877500
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 0.75% 67.67 CHF 68.18 CHF 2,955 2,933 2,963 2,941 199,968 CHF 199,963 CHF 99.97% 99.97%
22/06/2026 0.75% 68.33 CHF 68.84 CHF 2,927 2,905 2,932 2,910 199,964 CHF 199,965 CHF 99.92% 99.92%
19/06/2026 0.75% 68.09 CHF 68.60 CHF 2,937 2,915 2,939 2,917 199,962 CHF 199,968 CHF 99.89% 99.89%
18/06/2026 0.75% 67.77 CHF 68.28 CHF 2,951 2,929 2,964 2,942 199,965 CHF 199,966 CHF 99.99% 99.99%
17/06/2026 0.75% 66.98 CHF 67.49 CHF 2,985 2,963 2,984 2,961 199,968 CHF 199,959 CHF 99.94% 99.94%
16/06/2026 0.75% 66.53 CHF 67.03 CHF 3,006 2,983 3,009 2,987 199,967 CHF 199,970 CHF 99.98% 99.98%
15/06/2026 0.75% 65.24 CHF 65.73 CHF 3,065 3,042 3,064 3,041 199,975 CHF 199,968 CHF 99.93% 99.93%
12/06/2026 0.75% 64.60 CHF 65.09 CHF 3,095 3,072 3,089 3,066 199,972 CHF 199,966 CHF 99.74% 99.74%
11/06/2026 0.75% 64.63 CHF 65.12 CHF 3,094 3,071 3,097 3,074 199,967 CHF 199,967 CHF 99.93% 99.93%
10/06/2026 0.75% 65.01 CHF 65.50 CHF 3,076 3,053 3,065 3,042 199,965 CHF 199,963 CHF 99.96% 99.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.