market maker quality

ISIN: CH1530877500
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 0.75% 64.87 CHF 65.36 CHF 3,083 26,011 3,082 26,007 199,967 CHF 1,699,980 CHF 99.91% 99.91%
07/10/2026 0.75% 65.08 CHF 65.57 CHF 3,073 25,927 3,040 25,653 199,970 CHF 1,699,970 CHF 99.62% 99.62%
06/10/2026 0.75% 66.68 CHF 67.18 CHF 2,999 25,303 2,997 25,286 199,970 CHF 1,699,970 CHF 99.99% 99.99%
05/10/2026 0.75% 66.65 CHF 67.15 CHF 3,000 25,315 2,998 25,294 199,967 CHF 1,699,950 CHF 99.99% 99.99%
02/10/2026 0.75% 66.87 CHF 67.38 CHF 2,990 25,231 2,995 25,275 199,962 CHF 1,699,960 CHF 99.95% 99.95%
30/09/2026 0.75% 66.16 CHF 66.66 CHF 3,022 25,503 3,008 25,382 199,968 CHF 1,699,960 CHF 99.78% 99.78%
29/09/2026 0.75% 66.04 CHF 66.54 CHF 3,028 25,549 3,005 25,352 199,967 CHF 1,699,960 CHF 99.91% 99.91%
28/09/2026 0.75% 67.34 CHF 67.85 CHF 2,969 25,055 2,968 25,046 199,966 CHF 1,699,970 CHF 99.99% 99.99%
25/09/2026 0.75% 67.29 CHF 67.80 CHF 2,972 25,073 2,962 24,996 199,967 CHF 1,699,960 CHF 99.93% 99.93%
24/09/2026 0.75% 66.91 CHF 67.42 CHF 2,989 25,216 2,970 25,062 199,967 CHF 1,699,970 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.