market maker quality

ISIN: CH1530877500
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.75% 65.12 CHF 65.61 CHF 3,071 3,048 3,064 3,041 199,972 CHF 199,965 CHF 99.92% 99.92%
20/08/2026 0.75% 65.00 CHF 65.49 CHF 3,076 3,053 3,074 3,051 199,970 CHF 199,968 CHF 99.98% 99.98%
19/08/2026 0.75% 65.08 CHF 65.57 CHF 3,073 3,050 3,060 3,037 199,979 CHF 199,970 CHF 99.98% 99.98%
18/08/2026 0.75% 66.11 CHF 66.61 CHF 3,025 3,002 3,004 2,981 199,969 CHF 199,966 CHF 98.79% 98.79%
17/08/2026 0.75% 67.50 CHF 68.01 CHF 2,963 2,940 2,947 2,925 199,969 CHF 199,971 CHF 99.98% 99.98%
14/08/2026 0.75% 65.62 CHF 66.11 CHF 3,048 3,025 3,052 3,029 199,974 CHF 199,970 CHF 99.97% 99.97%
13/08/2026 0.75% 65.79 CHF 66.28 CHF 3,040 3,017 3,028 3,006 199,962 CHF 199,966 CHF 99.96% 99.96%
12/08/2026 0.75% 65.97 CHF 66.46 CHF 3,031 3,009 3,027 3,004 199,962 CHF 199,970 CHF 100.00% 100.00%
11/08/2026 0.75% 65.37 CHF 65.86 CHF 3,059 3,036 3,065 3,042 199,972 CHF 199,968 CHF 99.98% 99.98%
10/08/2026 0.75% 65.44 CHF 65.93 CHF 3,056 3,033 3,051 3,028 199,959 CHF 199,977 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.