market maker quality

ISIN: CH1530878656
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 0.75% 93.78 % 94.49 % 213,000 211,000 214,035 212,463 199,530 CHF 199,557 CHF 100.00% 100.00%
29/09/2026 0.75% 91.62 % 92.31 % 218,000 216,000 217,339 215,730 199,537 CHF 199,548 CHF 99.97% 99.97%
28/09/2026 0.75% 91.47 % 92.16 % 218,000 217,000 216,700 214,925 199,586 CHF 199,437 CHF 99.99% 99.99%
25/09/2026 0.74% 92.17 % 92.86 % 216,000 215,000 209,511 208,181 199,445 CHF 199,657 CHF 99.98% 99.98%
24/09/2026 0.74% 94.22 % 94.93 % 212,000 210,000 209,579 208,094 199,497 CHF 199,561 CHF 99.94% 99.94%
23/09/2026 0.75% 95.58 % 96.29 % 209,000 207,000 208,844 207,045 199,672 CHF 199,436 CHF 100.00% 100.00%
22/09/2026 0.75% 96.11 % 96.84 % 208,000 206,000 206,459 204,704 199,602 CHF 199,400 CHF 99.90% 99.90%
21/09/2026 0.75% 96.47 % 97.20 % 207,000 205,000 206,872 205,355 199,515 CHF 199,551 CHF 99.98% 99.98%
18/09/2026 0.75% 95.76 % 96.49 % 208,000 207,000 210,206 208,458 199,597 CHF 199,424 CHF 99.99% 99.99%
17/09/2026 0.75% 94.56 % 95.27 % 211,000 209,000 211,495 209,684 199,639 CHF 199,418 CHF 99.96% 99.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.