market maker quality

ISIN: CH1530878656
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/07/2026 0.75% 96.63 % 97.36 % 206,000 205,000 206,432 205,161 199,348 CHF 199,618 CHF 100.00% 100.00%
30/07/2026 0.75% 95.55 % 96.26 % 209,000 207,000 207,459 206,061 199,477 CHF 199,633 CHF 99.97% 99.97%
29/07/2026 0.75% 97.20 % 97.93 % 205,000 204,000 205,900 204,248 199,548 CHF 199,438 CHF 99.98% 99.98%
28/07/2026 0.75% 96.64 % 97.37 % 206,000 205,000 207,398 206,065 199,440 CHF 199,652 CHF 99.96% 99.96%
27/07/2026 0.74% 95.69 % 96.41 % 209,000 207,000 209,132 207,754 199,458 CHF 199,621 CHF 99.92% 99.92%
24/07/2026 0.75% 95.01 % 95.72 % 210,000 208,000 211,054 209,283 199,578 CHF 199,389 CHF 100.00% 100.00%
23/07/2026 0.75% 94.07 % 94.78 % 212,000 211,000 212,738 211,180 199,520 CHF 199,554 CHF 99.96% 99.96%
22/07/2026 0.75% 91.89 % 92.58 % 217,000 216,000 216,776 215,087 199,566 CHF 199,496 CHF 99.96% 99.96%
21/07/2026 0.75% 92.06 % 92.75 % 217,000 215,000 217,021 215,349 199,564 CHF 199,513 CHF 99.97% 99.97%
20/07/2026 0.75% 92.27 % 92.96 % 216,000 215,000 214,379 212,603 199,645 CHF 199,479 CHF 99.96% 99.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.