market maker quality

ISIN: CH1530879902
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.75% 102.08 % 102.85 % 195,000 194,000 195,842 194,000 199,666 CHF 199,282 CHF 100.00% 100.00%
22/04/2026 0.75% 101.80 % 102.57 % 196,000 194,000 195,352 193,790 199,484 CHF 199,382 CHF 99.96% 99.96%
21/04/2026 0.75% 101.79 % 102.56 % 196,000 195,000 195,678 194,050 199,553 CHF 199,387 CHF 99.98% 99.98%
20/04/2026 0.75% 101.54 % 102.31 % 196,000 195,000 196,057 194,939 199,271 CHF 199,635 CHF 99.94% 99.94%
17/04/2026 0.75% 102.04 % 102.81 % 196,000 194,000 195,951 194,609 199,477 CHF 199,610 CHF 99.99% 99.99%
16/04/2026 0.76% 101.79 % 102.56 % 196,000 195,000 196,545 194,944 199,572 CHF 199,448 CHF 100.00% 100.00%
15/04/2026 0.75% 101.28 % 102.05 % 197,000 195,000 197,230 195,754 199,521 CHF 199,528 CHF 99.99% 99.99%
14/04/2026 0.76% 100.87 % 101.62 % 198,000 196,000 197,169 195,217 199,675 CHF 199,197 CHF 100.00% 100.00%
13/04/2026 0.74% 101.04 % 101.81 % 197,000 196,000 197,874 196,510 199,497 CHF 199,602 CHF 99.99% 99.99%
10/04/2026 0.76% 101.40 % 102.17 % 197,000 195,000 197,163 195,836 199,362 CHF 199,525 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.