market maker quality

ISIN: CH1530879902
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 0.74% 103.09 % 103.86 % 194,000 192,000 193,671 191,969 199,617 CHF 199,341 CHF 99.88% 99.88%
22/06/2026 0.76% 103.87 % 104.66 % 192,000 191,000 191,462 190,010 199,411 CHF 199,399 CHF 99.99% 99.99%
19/06/2026 0.76% 103.92 % 104.71 % 192,000 191,000 192,149 190,996 199,367 CHF 199,677 CHF 100.00% 100.00%
18/06/2026 0.76% 103.80 % 104.59 % 192,000 191,000 191,930 190,022 199,670 CHF 199,186 CHF 100.00% 100.00%
17/06/2026 0.75% 103.75 % 104.54 % 192,000 191,000 192,629 191,074 199,581 CHF 199,463 CHF 100.00% 100.00%
16/06/2026 0.74% 103.18 % 103.95 % 193,000 192,000 193,000 191,447 199,625 CHF 199,492 CHF 100.00% 100.00%
15/06/2026 0.74% 103.40 % 104.17 % 193,000 191,000 193,231 191,687 199,455 CHF 199,339 CHF 99.98% 99.98%
12/06/2026 0.75% 103.25 % 104.02 % 193,000 192,000 193,936 192,400 199,531 CHF 199,432 CHF 99.86% 99.86%
11/06/2026 0.75% 102.71 % 103.48 % 194,000 193,000 193,924 192,827 199,331 CHF 199,687 CHF 100.00% 100.00%
10/06/2026 0.75% 102.31 % 103.08 % 195,000 194,000 194,914 193,635 199,416 CHF 199,598 CHF 99.93% 99.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.