market maker quality

ISIN: CH1530882104
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.75% 96.00 % 97.00 % 208,000 206,000 206,293 204,948 19,941,400 EUR 19,961,100 EUR 99.57% 99.57%
21/10/2026 0.75% 97.00 % 98.00 % 205,000 203,000 205,144 203,359 19,956,100 EUR 19,930,900 EUR 99.85% 99.85%
20/10/2026 0.75% 97.06 % 97.79 % 206,000 204,000 205,936 204,649 199,397 EUR 199,646 EUR 99.99% 99.99%
19/10/2026 0.75% 97.35 % 98.08 % 205,000 203,000 205,884 204,124 199,630 EUR 199,414 EUR 99.98% 99.98%
16/10/2026 0.75% 97.36 % 98.09 % 205,000 203,000 204,859 203,204 199,608 EUR 199,480 EUR 99.99% 99.99%
15/10/2026 0.75% 97.38 % 98.11 % 205,000 203,000 205,379 203,923 199,471 EUR 199,546 EUR 99.99% 99.99%
14/10/2026 0.75% 97.09 % 97.82 % 205,000 204,000 204,359 203,124 199,305 EUR 199,585 EUR 99.98% 99.98%
13/10/2026 0.75% 97.33 % 98.06 % 205,000 203,000 206,279 204,546 199,588 EUR 199,404 EUR 100.00% 100.00%
12/10/2026 0.75% 96.75 % 97.48 % 206,000 205,000 205,493 204,242 199,389 EUR 199,666 EUR 100.00% 100.00%
09/10/2026 0.75% 96.62 % 97.35 % 206,000 205,000 206,652 204,919 199,649 EUR 199,472 EUR 99.93% 99.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.