market maker quality

ISIN: CH1530884290
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/07/2026 0.75% 105.06 CHF 105.85 CHF 1,427 1,417 1,423 1,413 149,942 CHF 149,956 CHF 99.94% 99.94%
10/07/2026 0.75% 106.41 CHF 107.21 CHF 1,409 1,399 1,416 1,406 149,943 CHF 149,947 CHF 99.99% 99.99%
09/07/2026 0.75% 105.68 CHF 106.47 CHF 1,419 1,408 1,429 1,418 149,940 CHF 149,941 CHF 99.99% 99.99%
08/07/2026 0.75% 102.73 CHF 103.50 CHF 1,460 1,449 1,465 1,454 149,950 CHF 149,948 CHF 99.92% 99.92%
07/07/2026 0.75% 102.15 CHF 102.92 CHF 1,468 1,457 1,440 1,429 149,945 CHF 149,956 CHF 99.92% 99.92%
06/07/2026 0.75% 106.36 CHF 107.16 CHF 1,410 1,399 1,423 1,413 149,947 CHF 149,955 CHF 99.99% 99.99%
03/07/2026 0.75% 105.90 CHF 106.69 CHF 1,416 1,405 1,420 1,410 149,952 CHF 149,954 CHF 99.94% 99.94%
02/07/2026 0.75% 105.04 CHF 105.83 CHF 1,428 1,417 1,415 1,405 149,949 CHF 149,945 CHF 99.95% 99.95%
30/06/2026 0.75% 107.71 CHF 108.52 CHF 1,392 1,382 1,392 1,392 148,807 CHF 149,947 CHF 99.96% 99.96%
29/06/2026 0.75% 104.50 CHF 105.29 CHF 1,435 1,424 1,431 1,421 149,939 CHF 149,935 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.