market maker quality

ISIN: CH1530884290
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/09/2026 0.75% 105.51 CHF 106.30 CHF 1,421 1,411 1,436 1,426 149,948 CHF 149,949 CHF 99.94% 99.94%
18/09/2026 0.75% 102.19 CHF 102.96 CHF 1,467 1,456 1,466 1,455 149,957 CHF 149,959 CHF 99.93% 99.93%
17/09/2026 0.75% 101.43 CHF 102.20 CHF 1,478 1,467 1,484 1,472 149,958 CHF 149,949 CHF 99.97% 99.97%
16/09/2026 0.75% 100.51 CHF 101.26 CHF 1,492 1,481 1,500 1,489 149,945 CHF 149,950 CHF 99.97% 99.97%
15/09/2026 0.75% 99.21 CHF 99.96 CHF 1,511 1,500 1,508 1,497 149,947 CHF 149,948 CHF 99.97% 99.97%
14/09/2026 0.75% 98.75 CHF 99.50 CHF 1,518 1,507 1,517 1,505 149,945 CHF 149,952 CHF 99.97% 99.97%
11/09/2026 0.75% 100.77 CHF 101.52 CHF 1,488 1,477 1,488 1,477 149,957 CHF 149,962 CHF 99.98% 99.98%
10/09/2026 0.75% 100.63 CHF 101.38 CHF 1,490 1,479 1,480 1,469 149,957 CHF 149,951 CHF 99.91% 99.91%
09/09/2026 0.75% 102.06 CHF 102.83 CHF 1,469 1,458 1,473 1,462 149,939 CHF 149,952 CHF 99.96% 99.96%
08/09/2026 0.75% 101.97 CHF 102.74 CHF 1,471 1,460 1,474 1,463 149,944 CHF 149,946 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.