market maker quality

ISIN: CH1530886212
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
07/08/2026 0.75% 45.35 CHF 45.69 CHF 3,307 3,282 3,304 3,279 149,978 CHF 149,976 CHF 99.97% 99.97%
06/08/2026 0.75% 45.18 CHF 45.52 CHF 3,319 3,295 3,312 3,287 149,979 CHF 149,978 CHF 99.96% 99.96%
05/08/2026 0.75% 45.26 CHF 45.60 CHF 3,314 3,289 3,306 3,281 149,981 CHF 149,976 CHF 99.97% 99.97%
04/08/2026 0.75% 45.34 CHF 45.68 CHF 3,308 3,283 3,310 3,285 149,981 CHF 149,976 CHF 99.95% 99.95%
03/08/2026 0.75% 45.14 CHF 45.48 CHF 3,322 3,298 3,318 3,293 149,974 CHF 149,978 CHF 90.50% 90.50%
31/07/2026 0.75% 45.16 CHF 45.50 CHF 3,321 3,296 3,320 3,295 149,976 CHF 149,978 CHF 99.93% 99.93%
30/07/2026 0.75% 45.13 CHF 45.47 CHF 3,323 3,298 3,313 3,288 149,979 CHF 149,977 CHF 99.93% 99.93%
29/07/2026 0.75% 45.32 CHF 45.66 CHF 3,309 3,284 3,319 3,294 149,977 CHF 149,977 CHF 99.95% 99.95%
28/07/2026 0.75% 45.19 CHF 45.53 CHF 3,319 3,294 3,328 3,303 149,977 CHF 149,975 CHF 99.99% 99.99%
27/07/2026 0.75% 45.03 CHF 45.37 CHF 3,330 3,306 3,327 3,302 149,979 CHF 149,979 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.