market maker quality

ISIN: CH1530886212
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.75% 44.28 CHF 44.61 CHF 3,387 3,362 3,391 3,366 149,976 CHF 149,976 CHF 99.88% 99.88%
19/06/2026 0.75% 44.24 CHF 44.57 CHF 3,390 3,365 3,390 3,365 149,979 CHF 149,979 CHF 99.83% 99.83%
18/06/2026 0.75% 43.99 CHF 44.32 CHF 3,410 3,384 3,421 3,396 149,980 CHF 149,976 CHF 99.90% 99.90%
17/06/2026 0.75% 44.07 CHF 44.40 CHF 3,403 3,378 3,397 3,371 149,980 CHF 149,973 CHF 99.85% 99.85%
16/06/2026 0.75% 44.14 CHF 44.47 CHF 3,398 3,373 3,392 3,367 149,976 CHF 149,979 CHF 99.91% 99.91%
15/06/2026 0.75% 44.20 CHF 44.53 CHF 3,393 3,368 3,385 3,360 149,977 CHF 149,982 CHF 99.98% 99.98%
12/06/2026 0.75% 44.31 CHF 44.64 CHF 3,385 3,360 3,387 3,361 149,977 CHF 149,978 CHF 99.87% 99.87%
11/06/2026 0.75% 44.14 CHF 44.47 CHF 3,398 3,373 3,385 3,359 149,981 CHF 149,980 CHF 99.73% 99.73%
10/06/2026 0.75% 44.35 CHF 44.68 CHF 3,382 3,357 3,377 3,352 149,979 CHF 149,981 CHF 99.86% 99.86%
09/06/2026 0.75% 44.47 CHF 44.80 CHF 3,373 3,348 3,385 3,359 149,977 CHF 149,980 CHF 99.87% 99.87%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.