market maker quality

ISIN: CH1530886212
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 0.75% 44.89 CHF 45.23 CHF 3,341 3,316 3,341 3,316 149,982 CHF 149,976 CHF 99.98% 99.98%
07/10/2026 0.75% 45.06 CHF 45.40 CHF 3,328 3,303 3,326 3,301 149,976 CHF 149,980 CHF 99.94% 99.94%
06/10/2026 0.75% 44.97 CHF 45.31 CHF 3,335 3,310 3,317 3,293 149,977 CHF 149,977 CHF 99.92% 99.92%
05/10/2026 0.75% 45.14 CHF 45.48 CHF 3,322 3,298 3,325 3,300 149,978 CHF 149,978 CHF 99.92% 99.92%
02/10/2026 0.75% 45.00 CHF 45.34 CHF 3,333 3,308 3,326 3,301 149,976 CHF 149,979 CHF 99.98% 99.98%
30/09/2026 0.75% 45.40 CHF 45.74 CHF 3,303 3,279 3,303 3,279 149,973 CHF 149,976 CHF 99.88% 99.88%
29/09/2026 0.75% 45.40 CHF 45.74 CHF 3,303 3,279 3,303 3,279 149,977 CHF 149,979 CHF 99.99% 99.99%
28/09/2026 0.75% 45.21 CHF 45.55 CHF 3,317 3,292 3,311 3,286 149,977 CHF 149,976 CHF 99.98% 99.98%
25/09/2026 0.75% 45.17 CHF 45.51 CHF 3,320 3,295 3,326 3,301 149,974 CHF 149,977 CHF 99.98% 99.98%
24/09/2026 0.75% 45.21 CHF 45.55 CHF 3,317 3,292 3,316 3,292 149,979 CHF 149,977 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.