market maker quality

ISIN: CH1530886634
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/07/2026 0.74% 91.46 % 92.15 % 164,000 162,000 161,727 160,585 149,489 CHF 149,543 CHF 99.99% 99.99%
30/07/2026 0.75% 90.74 % 91.43 % 165,000 164,000 167,828 166,551 149,583 CHF 149,565 CHF 99.88% 99.88%
29/07/2026 0.75% 87.51 % 88.17 % 171,000 170,000 168,400 167,185 149,527 CHF 149,566 CHF 99.89% 99.89%
28/07/2026 0.75% 89.58 % 90.25 % 167,000 166,000 166,062 164,837 149,546 CHF 149,553 CHF 99.98% 99.98%
27/07/2026 0.75% 91.52 % 92.21 % 163,000 162,000 161,405 160,237 149,570 CHF 149,601 CHF 100.00% 100.00%
24/07/2026 0.75% 92.49 % 93.18 % 162,000 160,000 160,875 159,558 149,560 CHF 149,456 CHF 99.98% 99.98%
23/07/2026 0.76% 92.93 % 93.63 % 161,000 160,000 160,384 159,123 149,540 CHF 149,490 CHF 99.96% 99.96%
22/07/2026 0.75% 93.29 % 94.00 % 160,000 159,000 160,478 159,373 149,507 CHF 149,600 CHF 99.97% 99.97%
21/07/2026 0.75% 94.24 % 94.95 % 159,000 157,000 159,567 158,309 149,526 CHF 149,471 CHF 99.97% 99.97%
20/07/2026 0.74% 92.10 % 92.79 % 162,000 161,000 161,761 160,679 149,402 CHF 149,512 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.