market maker quality

ISIN: CH1530887715
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.75% 73.75 % 74.30 % 270,000 265,000 265,533 262,260 198,641 CHF 197,676 CHF 99.98% 99.98%
20/08/2026 0.75% 74.52 % 75.08 % 265,000 265,000 263,153 261,919 197,757 CHF 198,316 CHF 99.95% 99.95%
19/08/2026 0.75% 76.97 % 77.55 % 255,000 255,000 253,506 250,951 198,380 CHF 197,859 CHF 99.97% 99.97%
18/08/2026 0.75% 78.39 % 78.98 % 255,000 245,000 247,173 242,475 198,084 CHF 195,748 CHF 98.92% 98.92%
17/08/2026 0.75% 84.74 % 85.37 % 235,000 230,000 233,455 230,863 198,464 CHF 197,736 CHF 99.99% 99.99%
14/08/2026 0.75% 84.03 % 84.66 % 235,000 235,000 234,032 231,899 198,069 CHF 197,734 CHF 99.96% 99.96%
13/08/2026 0.75% 85.89 % 86.54 % 230,000 230,000 231,457 230,145 197,519 CHF 197,892 CHF 100.00% 100.00%
12/08/2026 0.88% 85.04 % 85.79 % 235,000 230,000 234,829 230,271 199,090 CHF 196,952 CHF 99.99% 99.99%
11/08/2026 0.91% 82.75 % 83.50 % 240,000 235,000 240,833 238,655 197,936 CHF 197,932 CHF 99.99% 99.99%
10/08/2026 0.91% 81.67 % 82.42 % 240,000 240,000 240,302 238,664 197,752 CHF 198,190 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.