market maker quality

ISIN: CH1530887780
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.75% 102.15 USD 102.92 USD 1,957 1,943 1,956 1,941 199,946 USD 199,950 USD 99.99% 99.99%
19/08/2026 0.75% 102.27 USD 103.04 USD 1,955 1,940 1,962 1,948 199,940 USD 199,959 USD 100.00% 100.00%
18/08/2026 0.75% 102.15 USD 102.92 USD 1,957 1,848 1,956 1,940 199,942 USD 199,745 USD 98.88% 98.88%
17/08/2026 0.75% 102.74 USD 103.51 USD 1,946 1,932 1,942 1,927 199,945 USD 199,949 USD 99.98% 99.98%
14/08/2026 0.75% 102.90 USD 103.67 USD 1,943 1,929 1,936 1,922 199,935 USD 199,951 USD 99.92% 99.92%
13/08/2026 0.75% 103.21 USD 103.98 USD 1,937 1,923 1,940 1,925 199,950 USD 199,947 USD 99.94% 99.94%
12/08/2026 0.75% 103.07 USD 103.84 USD 1,940 1,925 1,937 1,923 199,945 USD 199,953 USD 99.99% 99.99%
11/08/2026 0.75% 103.44 USD 104.22 USD 1,933 1,919 1,937 1,923 199,945 USD 199,948 USD 99.95% 99.95%
10/08/2026 0.75% 103.37 USD 104.14 USD 1,934 1,920 1,937 1,922 199,953 USD 199,949 USD 99.99% 99.99%
07/08/2026 0.75% 103.02 USD 103.79 USD 1,941 1,926 1,952 1,938 199,945 USD 199,947 USD 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.