market maker quality

ISIN: CH1530887780
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.75% 100.00 USD 100.75 USD 2,000 1,985 1,990 1,975 199,946 USD 199,951 USD 99.54% 99.54%
21/10/2026 0.75% 101.28 USD 102.05 USD 1,974 1,959 1,972 1,957 199,948 USD 199,949 USD 99.81% 99.81%
20/10/2026 0.75% 101.43 USD 102.20 USD 1,971 1,957 1,978 1,964 199,956 USD 199,952 USD 48.79% 48.79%
19/10/2026 0.75% 101.45 USD 102.22 USD 1,971 1,956 1,970 1,955 199,950 USD 199,948 USD 99.94% 99.94%
16/10/2026 0.75% 101.59 USD 102.36 USD 1,968 1,953 1,962 1,947 199,948 USD 199,953 USD 100.00% 100.00%
15/10/2026 0.75% 101.70 USD 102.47 USD 1,966 1,951 1,978 1,963 199,941 USD 199,945 USD 99.97% 99.97%
14/10/2026 0.75% 101.69 USD 102.46 USD 1,966 1,952 1,948 1,934 199,947 USD 199,951 USD 99.97% 99.97%
13/10/2026 0.75% 102.59 USD 103.36 USD 1,949 1,934 1,948 1,933 199,946 USD 199,952 USD 99.89% 99.89%
12/10/2026 0.75% 102.76 USD 103.53 USD 1,946 1,931 1,945 1,931 199,942 USD 199,951 USD 99.98% 99.98%
09/10/2026 0.75% 102.70 USD 103.47 USD 1,947 1,932 1,949 1,934 199,949 USD 199,946 USD 99.96% 99.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.