market maker quality

ISIN: CH1530887780
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 0.75% 99.00 USD 99.75 USD 2,020 2,005 2,016 2,001 199,981 USD 199,989 USD 99.97% 99.97%
22/06/2026 0.75% 99.26 USD 100.01 USD 2,014 1,999 2,010 1,995 199,940 USD 199,943 USD 99.99% 99.99%
19/06/2026 0.75% 99.59 USD 100.34 USD 2,008 1,993 2,009 1,994 199,970 USD 199,972 USD 99.99% 99.99%
18/06/2026 0.75% 99.64 USD 100.39 USD 2,007 1,992 2,010 1,995 199,946 USD 199,947 USD 99.94% 99.94%
17/06/2026 0.75% 99.61 USD 100.36 USD 2,007 1,992 2,007 1,992 199,957 USD 199,957 USD 100.00% 100.00%
16/06/2026 0.75% 99.76 USD 100.51 USD 2,004 1,989 2,005 1,990 199,961 USD 199,957 USD 99.99% 99.99%
15/06/2026 0.75% 99.76 USD 100.51 USD 2,004 1,989 2,006 1,991 199,959 USD 199,958 USD 99.98% 99.98%
12/06/2026 0.75% 99.56 USD 100.31 USD 2,008 1,993 2,010 1,995 199,960 USD 199,962 USD 99.96% 99.96%
11/06/2026 0.75% 99.21 USD 99.96 USD 2,015 2,000 2,014 1,999 199,932 USD 199,939 USD 100.00% 100.00%
10/06/2026 0.75% 99.29 USD 100.04 USD 2,014 1,829 2,013 1,989 199,957 USD 199,067 USD 99.75% 99.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.