market maker quality

ISIN: CH1530888069
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/11/2026 0.74% 101.00 % 101.00 % 148,000 147,000 148,423 147,337 14,941,400 CHF 14,942,600 CHF 99.87% 99.87%
11/11/2026 0.75% 101.00 % 101.00 % 148,000 147,000 148,825 147,786 14,968,100 CHF 14,974,700 CHF 99.82% 99.82%
10/11/2026 0.75% 101.00 % 102.00 % 148,000 140,000 149,410 144,779 14,969,300 CHF 14,614,500 CHF 99.85% 99.85%
09/11/2026 0.74% 100.00 % 101.00 % 149,000 148,000 148,996 147,911 14,957,300 CHF 14,959,300 CHF 99.72% 99.72%
06/11/2026 0.75% 100.00 % 101.00 % 150,000 149,000 149,815 148,788 14,946,700 CHF 14,955,800 CHF 99.70% 99.70%
05/11/2026 0.75% 99.00 % 100.00 % 150,000 149,000 147,958 146,738 14,963,200 CHF 14,952,300 CHF 99.91% 99.91%
04/11/2026 0.75% 101.00 % 102.00 % 148,000 147,000 148,167 147,123 14,946,400 CHF 14,952,900 CHF 99.69% 99.69%
03/11/2026 0.75% 100.00 % 101.00 % 150,000 148,000 149,998 148,857 14,960,600 CHF 14,958,400 CHF 99.51% 99.51%
02/11/2026 0.75% 100.00 % 101.00 % 150,000 148,000 150,552 149,326 14,962,700 CHF 14,952,800 CHF 99.97% 99.97%
30/10/2026 0.75% 100.00 % 100.00 % 150,000 149,000 150,458 149,289 14,960,400 CHF 14,956,000 CHF 99.67% 99.67%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.