market maker quality

ISIN: CH1530891329
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/11/2026 0.75% 105.40 USD 106.19 USD 1,897 1,883 1,909 1,895 199,947 USD 199,945 USD 99.83% 99.83%
11/11/2026 0.75% 104.99 USD 105.78 USD 1,904 1,890 1,903 1,889 199,948 USD 199,948 USD 99.84% 99.84%
10/11/2026 0.75% 104.97 USD 105.76 USD 1,905 1,891 1,903 1,888 199,945 USD 199,946 USD 99.84% 99.84%
09/11/2026 0.75% 104.42 USD 105.20 USD 1,915 1,901 1,919 1,908 199,599 USD 199,946 USD 99.72% 99.72%
06/11/2026 0.75% 102.97 USD 103.74 USD 1,942 1,927 1,942 1,927 199,948 USD 199,950 USD 99.58% 99.58%
05/11/2026 0.75% 104.66 USD 105.45 USD 1,910 1,896 1,878 1,864 199,947 USD 199,947 USD 99.88% 99.88%
04/11/2026 0.75% 105.70 USD 106.49 USD 1,892 1,878 1,912 1,898 199,945 USD 199,944 USD 99.62% 99.62%
03/11/2026 0.75% 102.19 USD 102.96 USD 1,957 1,942 1,954 1,939 199,950 USD 199,948 USD 99.57% 99.57%
02/11/2026 0.75% 103.55 USD 104.33 USD 1,931 1,917 1,940 1,926 199,949 USD 199,947 USD 99.90% 99.90%
30/10/2026 0.75% 101.69 USD 102.46 USD 1,966 1,952 1,952 1,937 199,950 USD 199,948 USD 99.60% 99.60%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.