market maker quality

ISIN: CH1530892798
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.75% 41.60 EUR 41.91 EUR 3,606 3,579 3,614 3,587 149,977 EUR 149,976 EUR 99.93% 99.93%
20/08/2026 0.75% 41.88 EUR 42.20 EUR 3,581 3,554 3,589 3,562 149,978 EUR 149,978 EUR 99.99% 99.99%
19/08/2026 0.75% 42.08 EUR 42.40 EUR 3,564 3,537 3,574 3,547 149,977 EUR 149,977 EUR 100.00% 100.00%
18/08/2026 0.75% 41.79 EUR 42.10 EUR 3,589 3,563 3,608 3,581 149,981 EUR 149,978 EUR 98.70% 98.70%
17/08/2026 0.75% 41.30 EUR 41.61 EUR 3,632 3,605 3,637 3,610 149,982 EUR 149,982 EUR 99.93% 99.93%
14/08/2026 0.75% 41.27 EUR 41.58 EUR 3,634 3,607 3,645 3,618 149,980 EUR 149,981 EUR 99.97% 99.97%
13/08/2026 0.75% 41.29 EUR 41.60 EUR 3,633 3,606 3,637 3,609 149,978 EUR 149,980 EUR 99.90% 99.90%
12/08/2026 0.75% 41.14 EUR 41.45 EUR 3,646 3,619 3,618 3,591 149,981 EUR 149,978 EUR 99.94% 99.94%
11/08/2026 0.75% 41.54 EUR 41.85 EUR 3,611 3,584 3,612 3,585 149,977 EUR 149,977 EUR 99.98% 99.98%
10/08/2026 0.75% 41.64 EUR 41.95 EUR 3,602 3,575 3,602 3,575 149,979 EUR 149,980 EUR 99.89% 99.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.