market maker quality

ISIN: CH1530893648
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/09/2026 0.75% 76.08 CHF 76.65 CHF 1,971 1,956 1,968 1,953 149,963 CHF 149,962 CHF 99.91% 99.91%
09/09/2026 0.75% 76.48 CHF 77.05 CHF 1,961 1,946 1,939 1,925 149,959 CHF 149,958 CHF 99.97% 99.97%
08/09/2026 0.75% 78.39 CHF 78.98 CHF 1,913 1,899 1,913 1,898 149,962 CHF 149,957 CHF 99.99% 99.99%
07/09/2026 0.75% 77.04 CHF 77.62 CHF 1,946 1,932 1,951 1,937 149,958 CHF 149,960 CHF 99.96% 99.96%
04/09/2026 0.75% 76.82 CHF 77.39 CHF 1,952 1,938 1,960 1,945 149,960 CHF 149,955 CHF 99.97% 99.97%
03/09/2026 0.75% 76.30 CHF 76.87 CHF 1,966 1,951 1,963 1,948 149,962 CHF 149,960 CHF 99.99% 99.99%
02/09/2026 0.75% 76.55 CHF 77.12 CHF 1,959 1,944 1,966 1,951 149,962 CHF 149,964 CHF 99.99% 99.99%
01/09/2026 0.75% 76.71 CHF 77.28 CHF 1,955 1,940 1,952 1,937 149,957 CHF 149,958 CHF 99.95% 99.95%
31/08/2026 0.75% 76.96 CHF 77.54 CHF 1,948 1,934 1,951 1,936 149,958 CHF 149,960 CHF 99.96% 99.96%
28/08/2026 0.75% 76.88 CHF 77.45 CHF 1,951 1,936 1,957 1,942 149,964 CHF 149,957 CHF 99.93% 99.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.