market maker quality

ISIN: CH1530894083
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/07/2026 0.75% 100.05 % 100.80 % 149,000 148,000 149,308 148,093 149,501 CHF 149,395 CHF 99.99% 99.99%
30/07/2026 0.75% 99.71 % 100.46 % 150,000 149,000 148,813 147,797 149,498 CHF 149,595 CHF 99.99% 99.99%
29/07/2026 0.75% 100.12 % 100.87 % 149,000 148,000 149,512 148,400 149,372 CHF 149,375 CHF 99.98% 99.98%
28/07/2026 0.75% 99.11 % 99.86 % 151,000 150,000 150,649 149,574 149,484 CHF 149,538 CHF 99.98% 99.98%
27/07/2026 0.76% 98.70 % 99.45 % 151,000 150,000 151,021 149,967 149,427 CHF 149,508 CHF 100.00% 100.00%
24/07/2026 0.74% 97.93 % 98.66 % 153,000 152,000 152,331 151,165 149,407 CHF 149,371 CHF 100.00% 100.00%
23/07/2026 0.74% 97.47 % 98.20 % 153,000 152,000 152,710 151,408 149,481 CHF 149,312 CHF 99.91% 99.91%
22/07/2026 0.75% 98.23 % 98.96 % 152,000 151,000 153,043 151,891 149,493 CHF 149,483 CHF 99.98% 99.98%
21/07/2026 0.74% 99.82 % 100.57 % 150,000 149,000 152,526 151,357 149,678 CHF 149,639 CHF 99.92% 99.92%
20/07/2026 0.75% 98.05 % 98.78 % 152,000 151,000 152,122 151,108 149,442 CHF 149,563 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.