market maker quality

ISIN: CH1530894133
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 0.75% 97.62 % 98.35 % 204,000 203,000 206,736 205,176 199,528 CHF 199,523 CHF 99.98% 99.98%
07/10/2026 0.76% 98.27 % 99.00 % 203,000 202,000 202,519 201,034 199,522 CHF 199,563 CHF 99.70% 99.70%
06/10/2026 0.75% 98.46 % 99.21 % 203,000 201,000 201,770 200,312 199,490 CHF 199,544 CHF 99.93% 99.93%
05/10/2026 0.75% 98.51 % 99.26 % 203,000 201,000 201,639 200,229 199,507 CHF 199,612 CHF 99.96% 99.96%
02/10/2026 0.75% 97.90 % 98.63 % 204,000 202,000 203,651 202,169 199,494 CHF 199,529 CHF 100.00% 100.00%
30/09/2026 0.75% 98.65 % 99.40 % 202,000 201,000 201,759 200,292 199,466 CHF 199,514 CHF 99.99% 99.99%
29/09/2026 0.76% 98.63 % 99.38 % 202,000 196,000 201,927 196,848 199,563 CHF 196,018 CHF 100.00% 100.00%
28/09/2026 0.75% 99.49 % 100.24 % 201,000 199,000 199,843 198,538 199,374 CHF 199,561 CHF 99.97% 99.97%
25/09/2026 0.75% 99.43 % 100.18 % 201,000 199,000 198,721 197,231 199,539 CHF 199,528 CHF 100.00% 100.00%
24/09/2026 0.75% 100.37 % 101.12 % 199,000 197,000 198,871 197,644 199,442 CHF 199,695 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.