market maker quality

ISIN: CH1530896260
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.75% 90.93 % 91.62 % 164,000 163,000 162,723 161,479 149,465 CHF 149,436 CHF 99.99% 99.99%
20/08/2026 0.75% 90.97 % 91.66 % 164,000 163,000 163,553 162,363 149,552 CHF 149,585 CHF 99.95% 99.95%
19/08/2026 0.75% 93.04 % 93.74 % 161,000 160,000 159,240 158,007 149,515 CHF 149,479 CHF 99.98% 99.98%
18/08/2026 0.74% 93.85 % 94.56 % 159,000 158,000 157,398 156,248 149,561 CHF 149,580 CHF 98.82% 98.82%
17/08/2026 0.75% 96.75 % 97.48 % 155,000 153,000 154,377 153,237 149,505 CHF 149,520 CHF 99.99% 99.99%
14/08/2026 0.75% 96.66 % 97.39 % 155,000 154,000 154,331 153,124 149,468 CHF 149,417 CHF 99.98% 99.98%
13/08/2026 0.75% 97.07 % 97.80 % 154,000 153,000 154,032 153,000 149,475 CHF 149,591 CHF 99.95% 99.95%
12/08/2026 0.75% 96.64 % 97.37 % 155,000 154,000 154,962 153,923 149,566 CHF 149,687 CHF 100.00% 100.00%
11/08/2026 0.76% 96.27 % 97.00 % 155,000 154,000 155,676 154,572 149,432 CHF 149,499 CHF 100.00% 100.00%
10/08/2026 0.76% 95.81 % 96.54 % 156,000 155,000 155,214 154,199 149,321 CHF 149,470 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.