market maker quality

ISIN: CH1530896260
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.75% 88.00 % 88.00 % 171,000 169,000 166,749 165,440 14,956,300 CHF 14,950,000 CHF 99.61% 99.61%
21/10/2026 0.75% 92.00 % 92.00 % 163,000 162,000 163,534 162,273 14,956,100 CHF 14,952,800 CHF 99.85% 99.85%
20/10/2026 0.75% 89.65 % 90.32 % 167,000 166,000 170,879 169,535 149,577 CHF 149,520 CHF 99.95% 99.95%
19/10/2026 0.75% 85.85 % 86.50 % 174,000 152,000 174,585 169,742 149,544 CHF 146,501 CHF 99.94% 99.94%
16/10/2026 0.75% 86.20 % 86.85 % 174,000 172,000 172,725 171,494 149,541 CHF 149,590 CHF 99.97% 99.97%
15/10/2026 0.75% 87.12 % 87.77 % 172,000 170,000 172,258 171,018 149,553 CHF 149,588 CHF 99.99% 99.99%
14/10/2026 0.74% 89.60 % 90.27 % 167,000 166,000 166,006 164,678 149,642 CHF 149,554 CHF 100.00% 100.00%
13/10/2026 0.75% 90.23 % 90.91 % 166,000 164,000 165,223 163,892 149,638 CHF 149,556 CHF 99.96% 99.96%
12/10/2026 0.76% 90.59 % 91.28 % 165,000 164,000 164,946 163,617 149,627 CHF 149,549 CHF 100.00% 100.00%
09/10/2026 0.74% 89.67 % 90.34 % 167,000 166,000 166,283 165,071 149,485 CHF 149,504 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.