market maker quality

ISIN: CH1530896757
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.76% 104.00 % 105.00 % 192,000 191,000 191,803 190,083 19,964,600 CHF 19,935,800 CHF 99.62% 99.62%
21/10/2026 0.75% 105.00 % 106.00 % 190,000 189,000 190,122 189,002 19,915,500 CHF 19,947,400 CHF 99.85% 99.85%
20/10/2026 0.75% 103.92 % 104.71 % 192,000 191,000 194,612 192,823 199,652 CHF 199,306 CHF 99.99% 99.99%
19/10/2026 0.74% 101.03 % 101.80 % 197,000 196,000 197,831 196,196 199,571 CHF 199,401 CHF 100.00% 100.00%
16/10/2026 0.76% 101.04 % 101.81 % 197,000 196,000 197,080 195,908 199,399 CHF 199,720 CHF 99.98% 99.98%
15/10/2026 0.75% 101.16 % 101.93 % 197,000 186,000 197,379 186,955 199,408 CHF 190,304 CHF 100.00% 100.00%
14/10/2026 0.75% 102.32 % 103.09 % 195,000 194,000 194,319 193,040 199,352 CHF 199,526 CHF 99.99% 99.99%
13/10/2026 0.75% 102.24 % 103.01 % 195,000 194,000 195,004 193,725 199,384 CHF 199,567 CHF 99.97% 99.97%
12/10/2026 0.75% 102.07 % 102.84 % 195,000 194,000 195,231 193,996 199,314 CHF 199,547 CHF 99.99% 99.99%
09/10/2026 0.76% 101.50 % 102.27 % 197,000 195,000 196,672 195,000 199,657 CHF 199,462 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.