market maker quality

ISIN: CH1530899017
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 0.75% 102.49 CHF 103.26 CHF 1,951 1,936 1,956 1,886 199,952 CHF 194,253 CHF 99.99% 99.99%
29/09/2026 0.75% 102.60 CHF 103.37 CHF 1,949 1,934 1,937 1,923 199,949 CHF 199,951 CHF 99.95% 99.95%
28/09/2026 0.75% 103.96 CHF 104.75 CHF 1,923 1,909 1,913 1,899 199,953 CHF 199,939 CHF 99.97% 99.97%
25/09/2026 0.75% 103.80 CHF 104.58 CHF 1,926 1,912 1,930 1,892 199,950 CHF 197,508 CHF 99.97% 99.97%
24/09/2026 0.75% 102.64 CHF 103.41 CHF 1,948 1,934 1,960 1,926 199,951 CHF 197,919 CHF 99.98% 99.98%
23/09/2026 0.75% 101.12 CHF 101.89 CHF 1,977 1,365 1,989 1,947 199,945 CHF 197,190 CHF 99.95% 99.95%
22/09/2026 0.75% 100.90 CHF 101.66 CHF 1,982 1,967 1,973 1,958 199,954 CHF 199,951 CHF 99.98% 99.98%
21/09/2026 0.75% 101.52 CHF 102.29 CHF 1,969 1,955 1,978 1,854 199,948 CHF 188,868 CHF 99.91% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.