market maker quality

ISIN: CH1530899710
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 0.75% 38.80 USD 39.09 USD 5,155 5,116 5,188 5,150 199,983 USD 199,980 USD 99.94% 99.94%
07/10/2026 0.75% 38.78 USD 39.07 USD 5,157 5,119 5,127 5,088 199,985 USD 199,976 USD 99.99% 99.99%
06/10/2026 0.75% 39.33 USD 39.63 USD 5,084 5,046 5,106 5,068 199,982 USD 199,981 USD 99.98% 99.98%
05/10/2026 0.75% 39.06 USD 39.35 USD 5,120 5,082 5,087 5,049 199,983 USD 199,981 USD 99.88% 99.88%
02/10/2026 0.75% 38.87 USD 39.16 USD 5,145 5,107 5,147 5,109 199,977 USD 199,982 USD 99.97% 99.97%
30/09/2026 0.75% 39.21 USD 39.51 USD 5,100 5,062 5,086 5,048 199,982 USD 199,981 USD 99.91% 99.91%
29/09/2026 0.75% 38.68 USD 38.97 USD 5,171 5,132 5,112 5,074 199,979 USD 199,978 USD 99.99% 99.99%
28/09/2026 0.75% 39.03 USD 39.33 USD 5,123 5,085 5,124 5,086 199,977 USD 199,981 USD 99.97% 99.97%
25/09/2026 0.75% 40.10 USD 40.40 USD 4,987 4,950 4,998 4,961 199,979 USD 199,982 USD 99.94% 99.94%
24/09/2026 0.75% 39.46 USD 39.76 USD 5,068 5,030 5,021 4,983 199,980 USD 199,980 USD 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.