market maker quality

ISIN: CH1530918361
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/07/2026 5.44% 0.17 CHF 0.18 CHF 300,000 300,000 174,087 174,087 31,025 CHF 32,766 CHF 98.80% 98.80%
30/07/2026 5.08% 0.20 CHF 0.21 CHF 250,000 250,000 154,830 154,825 29,927 CHF 31,474 CHF 98.78% 98.78%
29/07/2026 4.84% 0.21 CHF 0.22 CHF 250,000 250,000 143,461 143,461 29,117 CHF 30,551 CHF 98.84% 98.84%
28/07/2026 4.80% 0.22 CHF 0.23 CHF 250,000 250,000 144,540 144,525 29,791 CHF 31,233 CHF 98.80% 98.80%
27/07/2026 5.08% 0.20 CHF 0.21 CHF 250,000 250,000 155,937 155,940 30,055 CHF 31,615 CHF 98.81% 98.81%
24/07/2026 4.48% 0.21 CHF 0.22 CHF 250,000 250,000 145,430 145,430 31,599 CHF 33,054 CHF 98.61% 98.61%
23/07/2026 4.64% 0.22 CHF 0.23 CHF 250,000 250,000 144,690 144,690 30,533 CHF 31,979 CHF 98.80% 98.80%
22/07/2026 4.95% 0.21 CHF 0.22 CHF 250,000 250,000 150,994 150,994 30,083 CHF 31,593 CHF 98.84% 98.84%
21/07/2026 5.27% 0.20 CHF 0.21 CHF 250,000 250,000 163,640 163,640 30,564 CHF 32,201 CHF 98.81% 98.81%
20/07/2026 5.58% 0.18 CHF 0.19 CHF 300,000 300,000 174,502 174,502 30,633 CHF 32,378 CHF 98.65% 98.65%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.