market maker quality

ISIN: CH1530918361
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
14/04/2026 1.17% 0.86 CHF 0.87 CHF 150,000 150,000 87,150 86,974 73,867 CHF 74,590 CHF 97.02% 97.02%
13/04/2026 1.03% 0.91 CHF 0.92 CHF 150,000 150,000 78,253 78,101 74,892 CHF 75,525 CHF 97.38% 97.38%
10/04/2026 1.12% 1.02 CHF 1.03 CHF 125,000 125,000 82,837 82,685 75,441 CHF 76,137 CHF 93.39% 93.39%
09/04/2026 1.30% 0.85 CHF 0.86 CHF 150,000 150,000 96,562 96,454 74,596 CHF 75,480 CHF 98.07% 98.07%
08/04/2026 1.78% 0.73 CHF 0.74 CHF 175,000 175,000 99,209 97,420 71,956 CHF 71,663 CHF 91.53% 91.53%
07/04/2026 1.13% 0.88 CHF 0.89 CHF 150,000 150,000 87,154 87,043 76,727 CHF 77,500 CHF 98.17% 98.17%
02/04/2026 1.07% 0.90 CHF 0.91 CHF 150,000 150,000 86,983 86,827 80,370 CHF 81,093 CHF 98.10% 98.10%
01/04/2026 1.10% 0.92 CHF 0.93 CHF 150,000 150,000 87,284 87,083 79,160 CHF 79,849 CHF 98.25% 98.25%
31/03/2026 1.03% 0.97 CHF 0.98 CHF 150,000 150,000 85,660 85,561 82,630 CHF 83,390 CHF 95.75% 95.75%
30/03/2026 1.00% 0.97 CHF 0.98 CHF 150,000 150,000 80,336 80,234 79,519 CHF 80,220 CHF 98.03% 98.03%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.