market maker quality

ISIN: CH1530918718
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 13.13% 0.05 CHF 0.06 CHF 1,000,000 250,000 427,379 201,029 29,094 CHF 16,125 CHF 98.85% 98.85%
20/08/2026 10.05% 0.07 CHF 0.08 CHF 775,000 400,000 326,911 242,681 29,267 CHF 25,318 CHF 95.99% 95.99%
19/08/2026 4.23% 0.16 CHF 0.17 CHF 325,000 325,000 144,341 144,341 30,889 CHF 32,333 CHF 98.92% 98.92%
18/08/2026 3.55% 0.30 CHF 0.31 CHF 175,000 175,000 113,267 113,267 31,560 CHF 32,693 CHF 98.98% 98.98%
17/08/2026 4.11% 0.24 CHF 0.25 CHF 225,000 225,000 128,582 128,582 30,840 CHF 32,126 CHF 98.97% 98.97%
14/08/2026 4.65% 0.25 CHF 0.26 CHF 200,000 200,000 139,664 139,664 29,980 CHF 31,377 CHF 98.95% 98.95%
13/08/2026 4.69% 0.21 CHF 0.22 CHF 250,000 250,000 146,860 146,860 30,380 CHF 31,849 CHF 98.95% 98.95%
12/08/2026 5.15% 0.21 CHF 0.22 CHF 250,000 250,000 158,139 158,139 30,252 CHF 31,834 CHF 97.49% 97.49%
11/08/2026 4.51% 0.20 CHF 0.21 CHF 250,000 250,000 143,610 143,610 31,123 CHF 32,559 CHF 98.94% 98.94%
10/08/2026 3.82% 0.19 CHF 0.20 CHF 275,000 275,000 126,113 126,113 31,314 CHF 32,575 CHF 98.95% 98.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.