| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 18/06/2026 | 187.10% | 0.00 CHF | 0.03 CHF | 500,000 | 125,000 | 429,083 | 107,413 | 429 CHF | 3,222 CHF | 100.00% | 100.00% |
| 17/06/2026 | 187.10% | 0.00 CHF | 0.03 CHF | 1,000,000 | 250,000 | 581,095 | 145,323 | 581 CHF | 4,360 CHF | 98.80% | 98.80% |
| 16/06/2026 | 187.10% | 0.00 CHF | 0.03 CHF | 1,000,000 | 250,000 | 576,281 | 144,119 | 576 CHF | 4,324 CHF | 98.81% | 98.81% |
| 15/06/2026 | 163.64% | 0.00 CHF | 0.01 CHF | 1,000,000 | 250,000 | 574,533 | 143,682 | 575 CHF | 1,437 CHF | 98.81% | 98.81% |
| 12/06/2026 | 163.64% | 0.00 CHF | 0.01 CHF | 1,000,000 | 250,000 | 561,515 | 140,428 | 562 CHF | 1,404 CHF | 98.84% | 98.84% |
| 11/06/2026 | 163.64% | 0.00 CHF | 0.01 CHF | 1,000,000 | 250,000 | 559,909 | 140,027 | 560 CHF | 1,400 CHF | 98.82% | 98.82% |
| 10/06/2026 | 152.85% | 0.00 CHF | 0.01 CHF | 1,000,000 | 250,000 | 549,761 | 137,491 | 1,116 CHF | 1,596 CHF | 95.74% | 95.74% |
| 09/06/2026 | 123.46% | 0.01 CHF | 0.02 CHF | 1,000,000 | 250,000 | 578,741 | 144,734 | 2,036 CHF | 1,982 CHF | 98.81% | 98.81% |
| 08/06/2026 | 89.54% | 0.01 CHF | 0.02 CHF | 1,000,000 | 250,000 | 567,364 | 141,890 | 4,049 CHF | 2,431 CHF | 98.82% | 98.82% |