market maker quality

ISIN: CH1530918924
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.00% 1.03 CHF 1.04 CHF 50,000 50,000 35,924 35,924 35,698 CHF 36,057 CHF 98.11% 98.11%
20/08/2026 1.02% 1.01 CHF 1.02 CHF 50,000 50,000 41,725 41,725 40,547 CHF 40,964 CHF 98.74% 98.74%
19/08/2026 1.12% 1.04 CHF 1.05 CHF 50,000 50,000 40,670 40,670 36,816 CHF 37,223 CHF 98.87% 98.87%
18/08/2026 1.08% 0.92 CHF 0.93 CHF 75,000 75,000 43,986 43,986 40,677 CHF 41,117 CHF 98.93% 98.93%
17/08/2026 1.15% 0.84 CHF 0.85 CHF 75,000 75,000 44,368 44,368 38,489 CHF 38,933 CHF 93.18% 93.18%
14/08/2026 - - CHF - CHF 0 0 0 0 0 CHF 0 CHF 0.00% 0.00%
13/08/2026 1.30% 0.77 CHF 0.78 CHF 75,000 75,000 44,001 44,001 33,882 CHF 34,322 CHF 98.93% 98.93%
12/08/2026 1.23% 0.74 CHF 0.75 CHF 75,000 75,000 43,648 43,648 34,748 CHF 35,184 CHF 97.49% 97.49%
11/08/2026 1.06% 0.90 CHF 0.91 CHF 75,000 75,000 43,994 43,994 41,046 CHF 41,486 CHF 98.95% 98.95%
10/08/2026 1.14% 0.93 CHF 0.94 CHF 75,000 75,000 44,009 44,009 38,810 CHF 39,250 CHF 98.90% 98.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.