market maker quality

ISIN: CH1530919203
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/07/2026 1.19% 0.85 CHF 0.86 CHF 75,000 75,000 44,055 44,055 37,041 CHF 37,481 CHF 98.82% 98.82%
30/07/2026 1.28% 0.83 CHF 0.84 CHF 75,000 75,000 44,075 44,075 34,543 CHF 34,984 CHF 98.81% 98.81%
29/07/2026 1.25% 0.76 CHF 0.77 CHF 75,000 75,000 44,067 44,067 34,645 CHF 35,086 CHF 98.83% 98.83%
28/07/2026 1.15% 0.80 CHF 0.81 CHF 75,000 75,000 44,076 44,076 37,516 CHF 37,956 CHF 98.81% 98.81%
27/07/2026 0.92% 0.96 CHF 0.97 CHF 75,000 75,000 32,358 32,358 34,104 CHF 34,428 CHF 98.80% 98.80%
24/07/2026 0.88% 1.08 CHF 1.09 CHF 50,000 50,000 29,167 29,167 32,723 CHF 33,015 CHF 98.82% 98.82%
23/07/2026 0.86% 1.19 CHF 1.20 CHF 50,000 50,000 29,155 29,155 33,962 CHF 34,254 CHF 98.82% 98.82%
22/07/2026 0.92% 1.17 CHF 1.18 CHF 50,000 50,000 29,166 29,166 31,877 CHF 32,168 CHF 98.80% 98.80%
21/07/2026 0.96% 1.05 CHF 1.06 CHF 50,000 50,000 29,179 29,179 30,162 CHF 30,454 CHF 98.82% 98.82%
20/07/2026 0.98% 1.05 CHF 1.06 CHF 50,000 50,000 30,011 30,011 30,765 CHF 31,065 CHF 98.68% 98.68%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.