market maker quality

ISIN: CH1530920409
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 16.67% 0.06 CHF 0.07 CHF 925,000 475,000 925,272 474,184 50,871 CHF 30,817 CHF 98.57% 98.57%
20/08/2026 15.98% 0.06 CHF 0.07 CHF 925,000 475,000 884,758 446,644 50,940 CHF 30,177 CHF 97.80% 97.80%
19/08/2026 17.36% 0.05 CHF 0.06 CHF 1,000,000 250,000 956,751 379,748 50,357 CHF 24,115 CHF 99.22% 99.22%
18/08/2026 15.37% 0.06 CHF 0.07 CHF 850,000 425,000 848,799 424,665 50,990 CHF 29,759 CHF 99.38% 99.38%
17/08/2026 15.38% 0.06 CHF 0.07 CHF 850,000 425,000 849,805 424,935 50,998 CHF 29,750 CHF 99.02% 99.02%
14/08/2026 16.20% 0.07 CHF 0.08 CHF 775,000 400,000 897,107 449,895 50,897 CHF 30,053 CHF 99.06% 99.06%
13/08/2026 18.03% 0.05 CHF 0.06 CHF 1,000,000 250,000 992,635 272,095 50,088 CHF 16,555 CHF 99.13% 99.13%
12/08/2026 16.82% 0.06 CHF 0.07 CHF 925,000 475,000 932,550 452,351 50,798 CHF 29,274 CHF 99.38% 99.38%
11/08/2026 19.38% 0.05 CHF 0.06 CHF 1,000,000 250,000 1,000,000 250,000 46,693 CHF 14,173 CHF 99.26% 99.26%
10/08/2026 21.08% 0.05 CHF 0.06 CHF 1,000,000 250,000 1,000,000 250,000 42,573 CHF 13,143 CHF 97.12% 97.12%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.