market maker quality

ISIN: CH1530920417
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 5.27% 0.18 CHF 0.19 CHF 300,000 300,000 286,963 286,963 52,955 CHF 55,825 CHF 99.20% 99.20%
20/08/2026 5.65% 0.18 CHF 0.19 CHF 300,000 300,000 304,773 304,773 52,417 CHF 55,465 CHF 98.44% 98.44%
19/08/2026 5.75% 0.16 CHF 0.17 CHF 325,000 325,000 303,341 303,341 51,199 CHF 54,233 CHF 99.84% 99.84%
18/08/2026 5.35% 0.18 CHF 0.19 CHF 300,000 300,000 294,393 294,393 53,524 CHF 56,468 CHF 100.00% 100.00%
17/08/2026 5.08% 0.19 CHF 0.20 CHF 275,000 275,000 270,073 270,073 51,720 CHF 54,421 CHF 99.66% 99.66%
14/08/2026 4.81% 0.20 CHF 0.21 CHF 250,000 250,000 250,664 250,664 50,864 CHF 53,371 CHF 99.68% 99.68%
13/08/2026 4.78% 0.21 CHF 0.22 CHF 250,000 250,000 250,385 250,385 51,119 CHF 53,623 CHF 99.75% 99.75%
12/08/2026 4.74% 0.21 CHF 0.22 CHF 250,000 250,000 250,000 250,000 51,489 CHF 53,989 CHF 100.00% 100.00%
11/08/2026 4.90% 0.20 CHF 0.21 CHF 250,000 250,000 252,658 252,658 50,323 CHF 52,850 CHF 99.90% 99.90%
10/08/2026 4.88% 0.19 CHF 0.20 CHF 275,000 275,000 251,091 251,091 50,199 CHF 52,710 CHF 97.77% 97.77%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.