market maker quality

ISIN: CH1530920730
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.77% 1.23 CHF 1.24 CHF 70,000 70,000 40,803 29,121 52,548 CHF 37,611 CHF 98.78% 98.78%
01/06/2026 0.93% 1.31 CHF 1.32 CHF 70,000 70,000 40,762 40,762 45,454 CHF 45,861 CHF 98.14% 98.14%
29/05/2026 1.07% 1.00 CHF 1.01 CHF 70,000 70,000 40,792 40,802 38,274 CHF 38,691 CHF 98.74% 98.74%
28/05/2026 1.12% 0.87 CHF 0.88 CHF 70,000 70,000 39,405 39,405 35,019 CHF 35,414 CHF 93.22% 93.22%
27/05/2026 1.16% 0.79 CHF 0.80 CHF 70,000 70,000 31,141 41,887 25,776 CHF 35,721 CHF 83.81% 83.81%
26/05/2026 1.37% 0.84 CHF 0.85 CHF 35,000 70,000 32,644 35,411 23,758 CHF 26,455 CHF 52.17% 52.17%
22/05/2026 1.05% 0.80 CHF 0.81 CHF 70,000 70,000 41,247 41,248 38,167 CHF 38,581 CHF 92.08% 92.08%
21/05/2026 0.71% 1.32 CHF 1.33 CHF 70,000 70,000 41,728 41,728 58,191 CHF 58,608 CHF 74.72% 74.72%
20/05/2026 0.73% 1.39 CHF 1.40 CHF 70,000 70,000 40,813 40,813 55,779 CHF 56,187 CHF 98.78% 98.78%
19/05/2026 0.67% 1.33 CHF 1.34 CHF 70,000 70,000 40,246 40,246 59,323 CHF 59,726 CHF 96.82% 96.82%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.